Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 31.13 | 31.24 | 31.10 | 31.20 | 94,298 | +0.37(+1.20%) |
Jun 29, 2023 | 30.65 | 30.85 | 30.65 | 30.83 | 15,815 | +0.12(+0.39%) |
Jun 28, 2023 | 30.73 | 30.77 | 30.60 | 30.71 | 82,201 | +0.00(+0.00%) |
Jun 27, 2023 | 30.45 | 30.75 | 30.45 | 30.71 | 20,090 | +0.30(+0.99%) |
Jun 26, 2023 | 30.62 | 30.62 | 30.41 | 30.41 | 18,499 | -0.10(-0.33%) |
Jun 23, 2023 | 30.47 | 30.65 | 30.47 | 30.51 | 523,162 | -0.23(-0.75%) |
Jun 22, 2023 | 30.61 | 30.75 | 30.61 | 30.74 | 79,588 | +0.09(+0.29%) |
Jun 21, 2023 | 30.70 | 30.78 | 30.64 | 30.65 | 160,629 | -0.16(-0.52%) |
Jun 20, 2023 | 30.71 | 30.87 | 30.66 | 30.81 | 200,964 | -0.11(-0.36%) |
Jun 16, 2023 | 31.11 | 31.15 | 30.92 | 30.92 | 106,831 | -0.12(-0.39%) |
Jun 15, 2023 | 30.72 | 31.13 | 31.04 | 49,649 | +1.45(+4.90%) | |
May 08, 2023 | 29.60 | 29.60 | 29.52 | 29.59 | 24,939 | -0.01(-0.03%) |
May 05, 2023 | 29.49 | 29.65 | 29.47 | 29.60 | 44,211 | +0.31(+1.06%) |
May 04, 2023 | 29.26 | 29.37 | 29.23 | 29.29 | 151,792 | -0.11(-0.37%) |
May 03, 2023 | 29.54 | 29.62 | 29.39 | 29.40 | 61,098 | -0.13(-0.44%) |
May 02, 2023 | 29.55 | 29.55 | 29.42 | 29.53 | 73,103 | -0.21(-0.71%) |
May 01, 2023 | 29.76 | 29.78 | 29.70 | 29.74 | 435,385 | -0.01(-0.03%) |
Apr 28, 2023 | 29.45 | 29.75 | 29.45 | 29.75 | 48,234 | +0.14(+0.47%) |
Apr 27, 2023 | 29.29 | 29.61 | 29.29 | 29.61 | 26,053 | +0.35(+1.20%) |
Apr 26, 2023 | 29.37 | 29.37 | 29.20 | 29.26 | 57,421 | -0.08(-0.27%) |
Apr 25, 2023 | 29.45 | 29.48 | 29.32 | 29.34 | 35,000 | -0.27(-0.91%) |
Apr 24, 2023 | 29.61 | 29.62 | 29.52 | 29.61 | 13,463 | +0.05(+0.17%) |
Apr 21, 2023 | 29.53 | 29.59 | 29.53 | 29.56 | 500,318 | -0.02(-0.07%) |
Apr 20, 2023 | 29.61 | 29.64 | 29.49 | 29.58 | 41,962 | -0.12(-0.40%) |
Apr 19, 2023 | 29.64 | 29.73 | 29.63 | 29.70 | 196,421 | -0.02(-0.07%) |
Apr 18, 2023 | 29.73 | 29.73 | 29.62 | 29.72 | 80,269 | +0.02(+0.07%) |
Apr 17, 2023 | 29.65 | 29.70 | 29.56 | 29.70 | 59,742 | +0.03(+0.10%) |
Apr 14, 2023 | 29.60 | 29.77 | 29.52 | 29.67 | 49,476 | +0.00(+0.00%) |
Apr 13, 2023 | 29.44 | 29.70 | 29.44 | 29.67 | 460,152 | +0.23(+0.78%) |
Apr 12, 2023 | 29.60 | 29.63 | 29.42 | 29.44 | 140,514 | -0.09(-0.30%) |
Apr 11, 2023 | 29.58 | 29.62 | 29.48 | 29.53 | 711,001 | -0.03(-0.11%) |
Apr 10, 2023 | 29.44 | 29.56 | 29.35 | 29.56 | 23,178 | +0.01(+0.03%) |
Apr 06, 2023 | 29.45 | 29.55 | 29.37 | 29.55 | 36,907 | +0.07(+0.24%) |
Apr 05, 2023 | 29.52 | 29.52 | 29.37 | 29.48 | 30,620 | -0.01(-0.03%) |
Apr 04, 2023 | 29.55 | 29.67 | 29.45 | 29.49 | 39,342 | -0.14(-0.47%) |