Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.42	11.68	11.32	11.65	132,387	+0.27(+2.39%)
Jun 29, 2020	11.49	11.50	11.27	11.38	219,762	+0.01(+0.10%)
Jun 26, 2020	11.45	11.56	11.37	11.37	82,458	-0.18(-1.53%)
Jun 25, 2020	11.41	11.62	11.40	11.55	146,030	+0.06(+0.51%)
Jun 24, 2020	11.58	11.74	11.40	11.49	219,872	-0.29(-2.46%)
Jun 23, 2020	11.73	11.85	11.70	11.78	354,077	+0.08(+0.66%)
Jun 22, 2020	11.58	11.72	11.46	11.70	160,902	+0.12(+1.02%)
Jun 19, 2020	11.72	11.74	11.43	11.58	249,406	-0.03(-0.25%)
Jun 18, 2020	11.47	11.61	11.42	11.61	149,368	+0.14(+1.24%)
Jun 17, 2020	11.63	11.65	11.42	11.47	185,211	-0.09(-0.77%)
Jun 16, 2020	11.63	11.66	11.39	11.56	167,048	+0.15(+1.29%)
Jun 15, 2020	11.14	11.43	11.05	11.41	124,803	+0.14(+1.20%)
Jun 12, 2020	11.48	11.48	11.07	11.27	121,063	+0.22(+1.98%)
Jun 11, 2020	11.30	11.33	10.99	11.06	266,514	-0.47(-4.10%)
Jun 10, 2020	11.56	11.61	11.42	11.53	259,206	+0.03(+0.30%)
Jun 09, 2020	11.32	11.57	11.28	11.49	283,403	+0.04(+0.31%)
Jun 08, 2020	11.46	11.52	11.36	11.46	303,599	+0.13(+1.14%)
Jun 05, 2020	11.45	11.50	11.24	11.33	341,203	+0.08(+0.73%)
Jun 04, 2020	11.45	11.45	11.13	11.25	236,012	-0.15(-1.29%)
Jun 03, 2020	11.31	11.43	11.24	11.39	150,759	+0.18(+1.57%)
Jun 02, 2020	11.25	11.29	11.15	11.22	220,956	-0.03(-0.26%)
Jun 01, 2020	11.07	11.25	11.01	11.25	117,924	+0.29(+2.68%)
May 29, 2020	10.83	11.04	10.82	10.95	148,127	+0.11(+1.03%)
May 28, 2020	10.95	11.12	10.84	10.84	191,933	-0.06(-0.59%)
May 27, 2020	11.04	11.13	10.77	10.91	105,761	-0.09(-0.80%)
May 26, 2020	11.10	11.28	10.95	10.99	159,676	+0.00(+0.00%)
May 22, 2020	10.80	10.99	10.80	10.99	86,492	+0.11(+1.03%)
May 21, 2020	10.84	10.97	10.67	10.88	155,767	+0.08(+0.76%)
May 20, 2020	10.80	10.99	10.67	10.80	188,993	+0.05(+0.49%)
May 19, 2020	10.66	10.94	10.66	10.75	102,272	+0.09(+0.83%)
May 18, 2020	10.43	10.81	10.43	10.66	135,599	+0.26(+2.54%)
May 15, 2020	10.32	10.51	10.30	10.40	159,875	+0.02(+0.23%)
May 14, 2020	10.31	10.44	10.21	10.37	161,419	+0.00(+0.00%)
May 13, 2020	10.66	10.75	10.30	10.37	132,221	-0.29(-2.70%)
May 12, 2020	10.81	10.91	10.62	10.66	166,151	-0.12(-1.09%)
May 11, 2020	10.70	10.89	10.60	10.78	188,985	+0.12(+1.10%)
May 08, 2020	10.62	10.71	10.55	10.66	162,599	+0.15(+1.44%)
May 07, 2020	10.53	10.60	10.46	10.51	145,409	+0.09(+0.84%)
May 06, 2020	10.31	10.60	10.31	10.42	125,110	+0.13(+1.25%)
May 05, 2020	10.36	10.51	10.27	10.29	148,894	+0.07(+0.69%)
May 04, 2020	9.925	10.37	9.855	10.22	256,641	+0.15(+1.51%)
May 01, 2020	10.51	10.51	10.04	10.07	143,885	-0.34(-3.31%)
Apr 30, 2020	10.28	10.45	10.27	10.41	275,932	-0.02(-0.17%)
Apr 29, 2020	10.51	10.62	10.37	10.43	175,149	+0.16(+1.53%)
Apr 28, 2020	10.55	10.78	10.00	10.27	192,469	-0.01(-0.06%)
Apr 27, 2020	10.22	10.32	10.12	10.28	166,773	+0.13(+1.27%)
Apr 24, 2020	10.12	10.35	9.948	10.15	139,089	+0.14(+1.40%)
Apr 23, 2020	10.06	10.23	10.00	10.01	181,687	-0.03(-0.29%)
Apr 22, 2020	9.983	10.22	9.880	10.04	149,426	+0.26(+2.69%)
Apr 21, 2020	9.779	10.00	9.662	9.779	146,257	-0.26(-2.56%)
Apr 20, 2020	10.04	10.25	9.843	10.04	122,280	+0.00(+0.00%)
Apr 17, 2020	10.18	10.25	9.965	10.04	147,653	+0.09(+0.88%)
Apr 16, 2020	9.954	10.06	9.831	9.948	106,848	+0.06(+0.59%)
Apr 15, 2020	9.855	9.977	9.685	9.890	139,145	+0.02(+0.18%)
Apr 14, 2020	9.720	9.965	9.691	9.872	219,589	+0.36(+3.74%)
Apr 13, 2020	9.639	9.784	9.078	9.516	208,373	-0.25(-2.51%)
Apr 09, 2020	9.936	9.948	9.510	9.761	182,083	+0.25(+2.63%)
Apr 08, 2020	9.546	10.00	9.296	9.511	226,714	+0.28(+3.08%)
Apr 07, 2020	9.279	9.627	9.105	9.227	358,917	+0.11(+1.21%)
Apr 06, 2020	9.122	9.250	8.980	9.117	138,515	+0.37(+4.24%)
Apr 03, 2020	8.885	9.273	8.699	8.746	116,908	-0.20(-2.27%)
Apr 02, 2020	8.659	8.960	8.659	8.948	238,037	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.