Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.22	18.22	17.88	18.10	188,484	+0.22(+1.21%)
Jun 29, 2021	17.86	18.01	17.84	17.89	164,895	-0.04(-0.22%)
Jun 28, 2021	17.97	18.09	17.88	17.93	273,982	-0.04(-0.22%)
Jun 25, 2021	18.14	18.17	17.84	17.97	217,159	-0.07(-0.40%)
Jun 24, 2021	18.26	18.26	18.02	18.04	207,623	-0.05(-0.25%)
Jun 23, 2021	18.00	18.19	18.00	18.08	69,958	+0.06(+0.33%)
Jun 22, 2021	17.82	18.03	17.82	18.03	166,872	+0.14(+0.80%)
Jun 21, 2021	17.90	17.96	17.83	17.88	90,273	+0.01(+0.03%)
Jun 18, 2021	17.98	17.99	17.83	17.88	74,729	-0.18(-0.97%)
Jun 17, 2021	18.00	18.06	17.89	18.05	84,502	+0.13(+0.73%)
Jun 16, 2021	18.02	18.03	17.84	17.92	87,068	+0.02(+0.11%)
Jun 15, 2021	18.02	18.11	17.86	17.90	70,849	-0.12(-0.65%)
Jun 14, 2021	18.09	18.11	17.96	18.02	113,868	+0.06(+0.33%)
Jun 11, 2021	17.82	18.00	17.82	17.96	124,394	+0.10(+0.59%)
Jun 10, 2021	17.81	17.93	17.80	17.86	102,171	+0.10(+0.57%)
Jun 09, 2021	17.78	17.92	17.75	17.75	83,366	-0.01(-0.04%)
Jun 08, 2021	17.79	17.96	17.69	17.76	91,453	+0.04(+0.22%)
Jun 07, 2021	17.78	17.80	17.56	17.72	114,900	-0.04(-0.22%)
Jun 04, 2021	17.69	17.80	17.59	17.76	107,826	+0.26(+1.49%)
Jun 03, 2021	17.74	17.75	17.47	17.50	113,598	-0.27(-1.54%)
Jun 02, 2021	17.85	17.94	17.68	17.77	82,993	-0.08(-0.44%)
Jun 01, 2021	18.06	18.06	17.79	17.85	175,802	+0.04(+0.22%)
May 28, 2021	17.62	17.85	17.62	17.81	137,828	+0.20(+1.11%)
May 27, 2021	17.55	17.62	17.40	17.62	86,544	+0.15(+0.86%)
May 26, 2021	17.43	17.56	17.23	17.47	115,697	+0.12(+0.71%)
May 25, 2021	17.42	17.48	17.25	17.35	122,013	+0.02(+0.11%)
May 24, 2021	17.15	17.39	17.13	17.33	156,569	+0.21(+1.25%)
May 21, 2021	17.20	17.40	17.11	17.11	130,079	-0.12(-0.68%)
May 20, 2021	16.99	17.26	16.75	17.23	91,027	+0.34(+2.04%)
May 19, 2021	16.82	16.90	16.58	16.88	64,106	-0.05(-0.31%)
May 18, 2021	16.88	17.05	16.81	16.94	117,715	+0.18(+1.09%)
May 17, 2021	16.80	16.80	16.58	16.75	87,296	-0.03(-0.19%)
May 14, 2021	16.45	16.86	16.45	16.79	206,812	+0.49(+2.99%)
May 13, 2021	16.51	16.86	16.25	16.30	795,522	-0.17(-1.03%)
May 12, 2021	16.92	17.01	16.47	16.47	198,543	-0.61(-3.56%)
May 11, 2021	16.84	17.10	16.78	17.08	160,265	-0.08(-0.49%)
May 10, 2021	17.52	17.52	17.11	17.16	154,291	-0.34(-1.92%)
May 07, 2021	17.33	17.59	17.33	17.50	123,816	+0.11(+0.63%)
May 06, 2021	17.37	17.42	17.20	17.39	174,225	-0.02(-0.11%)
May 05, 2021	17.58	17.74	17.36	17.41	173,703	-0.17(-0.96%)
May 04, 2021	17.72	17.81	17.31	17.57	166,658	-0.28(-1.59%)
May 03, 2021	18.25	18.27	17.63	17.86	190,819	-0.12(-0.65%)
Apr 30, 2021	17.91	18.07	17.87	17.98	99,838	+0.09(+0.51%)
Apr 29, 2021	18.05	18.11	17.88	17.88	97,892	-0.12(-0.65%)
Apr 28, 2021	18.05	18.05	17.94	18.00	58,822	+0.02(+0.11%)
Apr 27, 2021	17.98	18.07	17.89	17.98	74,544	-0.02(-0.11%)
Apr 26, 2021	17.93	18.08	17.93	18.00	83,975	+0.09(+0.51%)
Apr 23, 2021	17.70	18.08	17.70	17.91	174,639	+0.29(+1.65%)
Apr 22, 2021	17.66	17.84	17.47	17.62	81,872	-0.05(-0.29%)
Apr 21, 2021	17.35	17.70	17.35	17.67	153,228	+0.19(+1.07%)
Apr 20, 2021	17.73	17.86	17.35	17.48	194,874	-0.25(-1.39%)
Apr 19, 2021	18.18	18.18	17.65	17.73	198,086	-0.34(-1.86%)
Apr 16, 2021	18.11	18.19	17.96	18.07	127,502	+0.03(+0.18%)
Apr 15, 2021	17.99	18.14	17.86	18.03	228,255	+0.11(+0.61%)
Apr 14, 2021	18.27	18.27	17.71	17.92	140,053	-0.23(-1.25%)
Apr 13, 2021	17.86	18.22	17.75	18.15	279,231	+0.31(+1.74%)
Apr 12, 2021	17.79	17.94	17.72	17.84	124,915	+0.05(+0.25%)
Apr 09, 2021	17.80	17.94	17.63	17.79	183,139	-0.18(-0.99%)
Apr 08, 2021	17.71	18.07	17.56	17.97	158,162	+0.26(+1.45%)
Apr 07, 2021	17.71	17.71	17.53	17.71	99,561	+0.09(+0.51%)
Apr 06, 2021	17.82	17.90	17.48	17.62	153,761	-0.15(-0.87%)
Apr 05, 2021	17.65	17.88	17.62	17.78	153,576	+0.15(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.