Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.94	20.11	19.94	20.06	84,174	+0.12(+0.61%)
Jun 29, 2023	19.95	19.96	19.84	19.94	41,335	-0.02(-0.09%)
Jun 28, 2023	19.92	20.00	19.83	19.95	54,523	+0.07(+0.33%)
Jun 27, 2023	19.82	19.94	19.76	19.89	52,339	+0.10(+0.52%)
Jun 26, 2023	19.94	19.99	19.75	19.79	82,692	-0.14(-0.70%)
Jun 23, 2023	19.82	19.94	19.82	19.93	53,608	-0.05(-0.23%)
Jun 22, 2023	19.83	20.01	19.81	19.97	66,346	+0.07(+0.38%)
Jun 21, 2023	19.92	19.95	19.82	19.90	66,304	-0.05(-0.23%)
Jun 20, 2023	19.91	20.00	19.85	19.94	72,819	-0.06(-0.28%)
Jun 16, 2023	20.02	20.07	19.97	20.00	99,416	-0.01(-0.05%)
Jun 15, 2023	19.70	20.06	19.61	20.01	117,386	+0.29(+1.45%)
Jun 14, 2023	19.60	19.77	19.54	19.72	126,191	+0.10(+0.52%)
Jun 13, 2023	19.45	19.64	19.45	19.62	105,501	+0.22(+1.14%)
Jun 12, 2023	19.20	19.44	19.18	19.40	107,548	+0.20(+1.06%)
Jun 09, 2023	19.03	19.33	19.03	19.20	60,931	+0.17(+0.87%)
Jun 08, 2023	18.79	19.09	18.79	19.03	147,512	+0.16(+0.83%)
Jun 07, 2023	19.19	19.32	18.82	18.87	70,654	-0.30(-1.54%)
Jun 06, 2023	19.19	19.23	19.12	19.17	68,237	-0.02(-0.10%)
Jun 05, 2023	19.15	19.33	19.11	19.19	86,800	+0.06(+0.29%)
Jun 02, 2023	19.04	19.24	19.04	19.13	67,946	+0.12(+0.63%)
Jun 01, 2023	18.93	19.06	18.92	19.01	65,339	+0.06(+0.34%)
May 31, 2023	18.89	19.01	18.89	18.95	102,537	-0.01(-0.05%)
May 30, 2023	19.00	19.05	18.95	18.96	63,097	+0.02(+0.10%)
May 26, 2023	18.91	18.99	18.84	18.94	114,354	+0.06(+0.29%)
May 25, 2023	18.91	18.91	18.78	18.88	54,342	+0.19(+1.04%)
May 24, 2023	18.67	18.72	18.62	18.69	46,453	-0.01(-0.03%)
May 23, 2023	18.73	18.81	18.69	18.69	84,366	-0.09(-0.49%)
May 22, 2023	18.70	18.83	18.70	18.79	82,332	+0.01(+0.05%)
May 19, 2023	18.79	18.81	18.76	18.78	46,626	-0.01(-0.05%)
May 18, 2023	18.45	18.82	18.45	18.79	58,061	+0.33(+1.79%)
May 17, 2023	18.40	18.49	18.40	18.45	56,594	+0.05(+0.25%)
May 16, 2023	18.32	18.45	18.32	18.41	36,703	+0.03(+0.15%)
May 15, 2023	18.28	18.42	18.28	18.38	61,740	+0.08(+0.45%)
May 12, 2023	18.34	18.36	18.26	18.30	44,347	-0.03(-0.15%)
May 11, 2023	18.24	18.37	18.22	18.33	93,207	+0.06(+0.35%)
May 10, 2023	18.12	18.31	18.12	18.26	61,960	+0.14(+0.76%)
May 09, 2023	18.10	18.20	18.10	18.12	42,827	-0.11(-0.60%)
May 08, 2023	18.16	18.23	18.12	18.23	89,659	+0.07(+0.40%)
May 05, 2023	17.95	18.20	17.92	18.16	95,634	+0.25(+1.39%)
May 04, 2023	17.88	17.95	17.86	17.91	62,158	-0.01(-0.05%)
May 03, 2023	18.01	18.10	17.92	17.92	57,280	-0.10(-0.56%)
May 02, 2023	18.10	18.12	17.93	18.02	83,301	-0.08(-0.46%)
May 01, 2023	18.10	18.13	18.06	18.11	72,828	+0.01(+0.05%)
Apr 28, 2023	18.00	18.10	17.92	18.10	193,319	+0.10(+0.56%)
Apr 27, 2023	17.75	18.02	17.75	18.00	73,103	+0.27(+1.50%)
Apr 26, 2023	17.74	17.82	17.69	17.73	46,209	+0.07(+0.40%)
Apr 25, 2023	17.80	17.82	17.60	17.66	88,186	-0.18(-1.02%)
Apr 24, 2023	17.85	17.90	17.78	17.84	55,724	-0.04(-0.20%)
Apr 21, 2023	17.88	17.93	17.80	17.88	55,666	-0.01(-0.05%)
Apr 20, 2023	17.95	18.01	17.83	17.89	82,762	-0.14(-0.76%)
Apr 19, 2023	17.93	18.03	17.86	18.02	68,171	+0.05(+0.30%)
Apr 18, 2023	18.03	18.12	17.96	17.97	62,862	-0.05(-0.25%)
Apr 17, 2023	17.99	18.03	17.87	18.01	66,752	+0.07(+0.41%)
Apr 14, 2023	17.94	18.07	17.84	17.94	52,624	-0.05(-0.30%)
Apr 13, 2023	17.84	18.06	17.83	18.00	104,369	+0.08(+0.46%)
Apr 12, 2023	17.94	18.01	17.90	17.91	108,128	-0.06(-0.36%)
Apr 11, 2023	17.96	17.98	17.93	17.98	145,124	+0.04(+0.20%)
Apr 10, 2023	17.85	17.99	17.85	17.94	133,700	-0.03(-0.15%)
Apr 06, 2023	17.87	17.97	17.86	17.97	79,611	+0.05(+0.31%)
Apr 05, 2023	17.94	17.94	17.87	17.91	42,149	-0.03(-0.15%)
Apr 04, 2023	17.98	17.98	17.91	17.94	55,349	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.