Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 28.91 | 29.00 | 28.85 | 29.00 | 2,357 | +0.12(+0.40%) |
Jun 29, 2021 | 28.96 | 28.96 | 28.89 | 28.89 | 380 | -0.01(-0.02%) |
Jun 28, 2021 | 28.96 | 28.96 | 28.86 | 28.89 | 1,338 | -0.11(-0.38%) |
Jun 25, 2021 | 28.98 | 29.05 | 28.98 | 29.00 | 1,314 | +0.28(+0.98%) |
Jun 24, 2021 | 28.70 | 28.88 | 28.67 | 28.72 | 9,007 | +0.22(+0.76%) |
Jun 23, 2021 | 28.68 | 28.69 | 28.51 | 28.51 | 8,509 | -0.09(-0.33%) |
Jun 22, 2021 | 28.51 | 28.63 | 28.51 | 28.60 | 30,789 | +0.10(+0.34%) |
Jun 21, 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 1 | +0.47(+1.69%) |
Jun 18, 2021 | 28.04 | 28.32 | 28.03 | 28.03 | 1,620 | -0.48(-1.69%) |
Jun 17, 2021 | 28.70 | 28.70 | 28.51 | 28.51 | 11,502 | -0.47(-1.64%) |
Jun 16, 2021 | 29.05 | 29.05 | 28.95 | 28.99 | 989 | -0.16(-0.55%) |
Jun 15, 2021 | 29.11 | 29.15 | 29.11 | 29.15 | 247 | -0.00(-0.02%) |
Jun 14, 2021 | 29.13 | 29.15 | 29.13 | 29.15 | 405 | -0.18(-0.62%) |
Jun 11, 2021 | 29.33 | 29.44 | 29.33 | 29.34 | 782 | +0.06(+0.21%) |
Jun 10, 2021 | 29.36 | 29.38 | 29.28 | 29.28 | 2,591 | -0.04(-0.15%) |
Jun 09, 2021 | 29.45 | 29.45 | 29.32 | 29.32 | 3,103 | -0.12(-0.42%) |
Jun 08, 2021 | 29.47 | 29.48 | 29.44 | 29.44 | 18,989 | -0.03(-0.10%) |
Jun 07, 2021 | 29.48 | 29.48 | 29.40 | 29.47 | 4,003 | -0.03(-0.11%) |
Jun 04, 2021 | 29.45 | 29.50 | 29.43 | 29.50 | 911 | +0.13(+0.45%) |
Jun 03, 2021 | 29.20 | 29.37 | 29.20 | 29.37 | 694 | +0.06(+0.20%) |
Jun 02, 2021 | 29.31 | 29.31 | 29.31 | 29.31 | 720 | +0.06(+0.22%) |
Jun 01, 2021 | 29.29 | 29.35 | 29.22 | 29.25 | 831 | -0.01(-0.03%) |
May 28, 2021 | 29.23 | 29.26 | 29.23 | 29.26 | 477 | +0.04(+0.12%) |
May 27, 2021 | 29.20 | 29.22 | 29.16 | 29.22 | 2,710 | +0.17(+0.58%) |
May 26, 2021 | 28.99 | 29.11 | 28.99 | 29.06 | 4,935 | +0.07(+0.24%) |
May 25, 2021 | 29.21 | 29.21 | 28.99 | 28.99 | 2,168 | -0.16(-0.54%) |
May 24, 2021 | 29.14 | 29.22 | 29.14 | 29.14 | 1,243 | +0.16(+0.57%) |
May 21, 2021 | 29.02 | 29.05 | 28.98 | 28.98 | 1,095 | +0.11(+0.38%) |
May 20, 2021 | 28.94 | 28.94 | 28.87 | 28.87 | 448 | +0.14(+0.50%) |
May 19, 2021 | 28.69 | 28.73 | 28.69 | 28.73 | 863 | -0.20(-0.70%) |
May 18, 2021 | 29.14 | 29.14 | 28.93 | 28.93 | 380 | -0.27(-0.91%) |
May 17, 2021 | 29.13 | 29.23 | 29.12 | 29.20 | 1,523 | +0.00(+0.01%) |
May 14, 2021 | 28.98 | 29.20 | 28.98 | 29.20 | 2,530 | +0.40(+1.39%) |
May 13, 2021 | 28.76 | 28.80 | 28.76 | 28.80 | 752 | +0.45(+1.60%) |
May 12, 2021 | 28.34 | 28.34 | 28.34 | 28.34 | 119 | -0.48(-1.68%) |
May 11, 2021 | 28.73 | 28.87 | 28.73 | 28.82 | 898 | -0.41(-1.39%) |
May 10, 2021 | 29.36 | 29.47 | 29.23 | 29.23 | 395 | -0.07(-0.23%) |
May 07, 2021 | 29.26 | 29.36 | 29.23 | 29.30 | 3,873 | +0.25(+0.88%) |
May 06, 2021 | 28.69 | 29.04 | 28.69 | 29.04 | 6,724 | +0.28(+0.99%) |
May 05, 2021 | 28.76 | 28.76 | 28.76 | 28.76 | 3 | +0.15(+0.51%) |
May 04, 2021 | 28.50 | 28.61 | 28.50 | 28.61 | 840 | -0.02(-0.06%) |
May 03, 2021 | 28.64 | 28.64 | 28.59 | 28.63 | 1,108 | +0.26(+0.92%) |
Apr 30, 2021 | 28.39 | 28.39 | 28.37 | 28.37 | 212 | -0.19(-0.66%) |
Apr 29, 2021 | 28.48 | 28.56 | 28.48 | 28.56 | 514 | +0.18(+0.64%) |
Apr 28, 2021 | 28.41 | 28.48 | 28.38 | 28.38 | 24,036 | -0.09(-0.32%) |
Apr 27, 2021 | 28.39 | 28.47 | 28.39 | 28.47 | 1,640 | +0.11(+0.38%) |
Apr 26, 2021 | 28.36 | 28.36 | 28.36 | 28.36 | 1 | +0.03(+0.10%) |
Apr 23, 2021 | 28.38 | 28.39 | 28.29 | 28.33 | 2,545 | +0.24(+0.84%) |
Apr 22, 2021 | 28.06 | 28.16 | 28.05 | 28.09 | 11,281 | -0.26(-0.92%) |
Apr 21, 2021 | 28.00 | 28.39 | 28.00 | 28.36 | 2,874 | +0.31(+1.11%) |
Apr 20, 2021 | 27.94 | 28.04 | 27.94 | 28.04 | 850 | -0.29(-1.03%) |
Apr 19, 2021 | 28.44 | 28.44 | 28.33 | 28.34 | 7,442 | -0.12(-0.43%) |
Apr 16, 2021 | 28.41 | 28.54 | 28.41 | 28.46 | 24,177 | +0.25(+0.88%) |
Apr 15, 2021 | 28.21 | 28.21 | 28.21 | 28.21 | 261 | +0.15(+0.54%) |
Apr 14, 2021 | 28.06 | 28.06 | 28.06 | 28.06 | 6 | +0.08(+0.28%) |
Apr 13, 2021 | 27.97 | 28.00 | 27.97 | 27.98 | 19,412 | -0.14(-0.49%) |
Apr 12, 2021 | 28.14 | 28.20 | 28.11 | 28.11 | 999 | +0.00(+0.01%) |
Apr 09, 2021 | 28.11 | 28.11 | 28.11 | 28.11 | 106 | +0.18(+0.66%) |
Apr 08, 2021 | 27.89 | 27.93 | 27.86 | 27.93 | 287 | +0.01(+0.05%) |
Apr 07, 2021 | 27.90 | 27.91 | 27.90 | 27.91 | 310 | -0.00(-0.00%) |
Apr 06, 2021 | 27.91 | 27.91 | 27.91 | 27.91 | 199 | -0.04(-0.15%) |
Apr 05, 2021 | 28.32 | 28.32 | 27.96 | 27.96 | 2,097 | +0.33(+1.21%) |