Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	73.11	76.84	72.45	76.48	207,814	+2.30(+3.09%)
Jun 29, 2022	74.50	74.72	72.50	74.19	186,584	+0.20(+0.27%)
Jun 28, 2022	77.27	77.28	73.92	73.99	158,306	-1.33(-1.77%)
Jun 27, 2022	75.00	76.66	74.33	75.32	219,111	+1.04(+1.40%)
Jun 24, 2022	71.74	74.76	71.67	74.28	159,470	+3.35(+4.72%)
Jun 23, 2022	70.32	71.65	69.87	70.94	146,911	+0.96(+1.38%)
Jun 22, 2022	69.70	71.22	69.59	69.97	157,601	-0.64(-0.91%)
Jun 21, 2022	71.48	72.82	70.61	70.62	218,676	+1.63(+2.36%)
Jun 17, 2022	68.99	69.81	67.70	68.99	395,718	-0.21(-0.30%)
Jun 16, 2022	71.65	71.65	68.62	69.20	189,442	-3.37(-4.65%)
Jun 15, 2022	72.44	74.35	71.72	72.57	219,790	+1.26(+1.76%)
Jun 14, 2022	71.09	72.60	70.15	71.32	224,023	+0.28(+0.40%)
Jun 13, 2022	71.43	71.89	69.97	71.03	257,193	-1.79(-2.45%)
Jun 10, 2022	73.35	74.14	72.49	72.82	205,937	-2.02(-2.70%)
Jun 09, 2022	75.81	77.27	74.60	74.84	246,571	-1.30(-1.71%)
Jun 08, 2022	79.60	79.60	76.00	76.15	242,936	-4.41(-5.48%)
Jun 07, 2022	78.81	81.24	76.95	80.56	225,605	+0.05(+0.06%)
Jun 06, 2022	80.58	81.50	79.70	80.51	213,980	+0.78(+0.97%)
Jun 03, 2022	78.50	80.01	77.40	79.74	147,542	+0.19(+0.24%)
Jun 02, 2022	76.50	79.72	76.50	79.55	263,847	+2.61(+3.39%)
Jun 01, 2022	78.50	79.99	76.22	76.94	181,942	-0.61(-0.79%)
May 31, 2022	76.45	78.10	75.03	77.55	274,520	+0.65(+0.85%)
May 27, 2022	76.36	77.13	75.49	76.90	220,486	+1.23(+1.62%)
May 26, 2022	73.60	76.80	73.60	75.67	268,830	+1.86(+2.52%)
May 25, 2022	72.37	74.54	72.18	73.81	190,340	+1.44(+1.99%)
May 24, 2022	75.53	75.53	71.24	72.37	247,231	-3.88(-5.09%)
May 23, 2022	75.71	76.41	74.48	76.26	95,792	+1.28(+1.70%)
May 20, 2022	75.94	76.19	72.76	74.98	224,387	-0.01(-0.01%)
May 19, 2022	72.65	76.37	72.19	74.99	288,960	+2.31(+3.17%)
May 18, 2022	78.58	78.58	72.41	72.69	369,222	-7.09(-8.89%)
May 17, 2022	77.12	79.81	77.12	79.77	213,792	+4.56(+6.06%)
May 16, 2022	75.69	76.84	73.78	75.22	320,291	-1.18(-1.55%)
May 13, 2022	74.91	78.04	74.80	76.40	249,242	+2.66(+3.60%)
May 12, 2022	72.04	74.88	71.50	73.74	370,377	+0.63(+0.87%)
May 11, 2022	75.66	76.42	72.87	73.11	398,718	-2.52(-3.34%)
May 10, 2022	77.44	78.28	74.27	75.63	297,769	-0.02(-0.02%)
May 09, 2022	78.45	78.92	75.47	75.65	284,937	-3.78(-4.76%)
May 06, 2022	79.63	80.84	77.21	79.43	276,946	-0.23(-0.28%)
May 05, 2022	80.22	80.91	78.56	79.66	356,298	-1.87(-2.30%)
May 04, 2022	78.79	81.69	78.33	81.53	299,387	+2.68(+3.40%)
May 03, 2022	75.36	79.44	75.33	78.85	379,107	+3.50(+4.64%)
May 02, 2022	76.02	76.94	73.72	75.35	401,149	-0.72(-0.94%)
Apr 29, 2022	82.90	82.90	75.81	76.07	445,758	-2.89(-3.66%)
Apr 28, 2022	75.04	79.07	74.74	78.96	445,523	+4.13(+5.52%)
Apr 27, 2022	75.64	77.15	74.08	74.83	382,110	-1.14(-1.51%)
Apr 26, 2022	80.93	80.93	75.84	75.98	277,498	-5.43(-6.68%)
Apr 25, 2022	77.90	81.41	77.90	81.41	448,428	+2.88(+3.67%)
Apr 22, 2022	80.97	81.57	78.42	78.53	292,044	-3.00(-3.68%)
Apr 21, 2022	83.00	84.63	81.35	81.52	293,733	-0.76(-0.92%)
Apr 20, 2022	79.74	82.53	79.11	82.28	269,339	+3.51(+4.45%)
Apr 19, 2022	76.85	79.19	76.85	78.77	360,420	+1.98(+2.57%)
Apr 18, 2022	76.33	77.67	74.53	76.80	548,138	+0.02(+0.02%)
Apr 14, 2022	78.86	79.33	76.38	76.78	219,172	-2.54(-3.21%)
Apr 13, 2022	77.61	79.63	77.34	79.32	249,752	+1.65(+2.13%)
Apr 12, 2022	79.83	81.71	77.34	77.67	349,010	-1.38(-1.75%)
Apr 11, 2022	77.36	79.36	76.32	79.05	433,612	+1.00(+1.28%)
Apr 08, 2022	80.77	80.77	77.68	78.05	534,397	-4.29(-5.21%)
Apr 07, 2022	82.51	83.18	80.92	82.34	255,090	-0.32(-0.39%)
Apr 06, 2022	84.93	85.93	81.74	82.66	665,127	-3.57(-4.14%)
Apr 05, 2022	91.80	92.00	86.13	86.23	439,672	-4.62(-5.09%)
Apr 04, 2022	94.61	94.98	90.83	90.85	797,618	-4.05(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.