Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 63.56 | 63.69 | 63.56 | 63.69 | 441 | +0.11(+0.17%) |
Jun 12, 2024 | 63.41 | 63.73 | 63.41 | 63.58 | 1,712 | +1.43(+2.30%) |
Jun 11, 2024 | 61.80 | 62.15 | 61.80 | 62.15 | 2,549 | +0.26(+0.41%) |
Jun 10, 2024 | 61.51 | 61.98 | 61.33 | 61.89 | 2,211 | +0.55(+0.89%) |
Jun 07, 2024 | 61.58 | 61.65 | 61.31 | 61.34 | 1,608 | -0.21(-0.34%) |
Jun 06, 2024 | 61.54 | 61.55 | 61.41 | 61.55 | 1,973 | -0.32(-0.52%) |
Jun 05, 2024 | 61.23 | 61.88 | 61.23 | 61.88 | 1,453 | +1.90(+3.16%) |
Jun 04, 2024 | 60.60 | 60.60 | 59.69 | 59.98 | 4,292 | +0.00(+0.01%) |
Jun 03, 2024 | 59.86 | 59.98 | 59.53 | 59.98 | 1,946 | +0.19(+0.31%) |
May 31, 2024 | 59.06 | 59.79 | 58.97 | 59.79 | 1,153 | -0.33(-0.55%) |
May 30, 2024 | 60.61 | 60.61 | 60.12 | 60.12 | 574 | -0.46(-0.76%) |
May 29, 2024 | 61.26 | 61.26 | 60.58 | 60.58 | 394 | -0.73(-1.20%) |
May 28, 2024 | 61.59 | 61.59 | 61.12 | 61.31 | 4,970 | +0.33(+0.54%) |
May 24, 2024 | 60.87 | 61.06 | 60.31 | 60.98 | 4,967 | +0.94(+1.56%) |
May 23, 2024 | 60.84 | 60.84 | 60.00 | 60.04 | 1,694 | +0.22(+0.37%) |
May 22, 2024 | 60.35 | 60.35 | 59.46 | 59.82 | 931 | +0.07(+0.12%) |
May 21, 2024 | 59.84 | 59.84 | 59.54 | 59.75 | 1,471 | +0.12(+0.20%) |
May 20, 2024 | 59.76 | 59.76 | 59.46 | 59.63 | 541 | +0.70(+1.19%) |
May 17, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 187 | -0.29(-0.49%) |
May 16, 2024 | 60.14 | 60.14 | 59.22 | 59.22 | 1,280 | -0.27(-0.46%) |
May 15, 2024 | 59.00 | 59.54 | 59.00 | 59.49 | 1,423 | +1.42(+2.45%) |
May 14, 2024 | 57.81 | 58.10 | 57.81 | 58.07 | 5,489 | +0.50(+0.86%) |
May 13, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 206 | -0.23(-0.40%) |
May 10, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 151 | +0.34(+0.60%) |
May 09, 2024 | 57.35 | 57.55 | 57.35 | 57.46 | 1,294 | +0.01(+0.02%) |
May 08, 2024 | 57.23 | 57.45 | 57.17 | 57.45 | 6,914 | -0.12(-0.21%) |
May 07, 2024 | 57.80 | 57.80 | 57.57 | 57.57 | 727 | -0.13(-0.22%) |
May 06, 2024 | 57.35 | 57.70 | 57.35 | 57.70 | 1,274 | +0.94(+1.66%) |
May 03, 2024 | 56.55 | 56.76 | 56.44 | 56.76 | 784 | +1.28(+2.30%) |
May 02, 2024 | 55.08 | 55.63 | 54.46 | 55.48 | 4,570 | +0.64(+1.17%) |
May 01, 2024 | 54.65 | 55.99 | 54.65 | 54.84 | 3,865 | -1.00(-1.78%) |
Apr 30, 2024 | 56.18 | 56.18 | 55.84 | 55.84 | 118 | -1.02(-1.79%) |
Apr 29, 2024 | 56.49 | 56.85 | 56.49 | 56.85 | 587 | +0.37(+0.65%) |
Apr 26, 2024 | 56.11 | 56.71 | 56.11 | 56.49 | 699 | +1.07(+1.93%) |
Apr 25, 2024 | 54.66 | 55.48 | 54.48 | 55.42 | 3,177 | +0.60(+1.09%) |
Apr 24, 2024 | 55.41 | 55.68 | 54.59 | 54.82 | 4,254 | +0.22(+0.40%) |
Apr 23, 2024 | 54.46 | 54.71 | 54.46 | 54.60 | 323 | +1.15(+2.15%) |
Apr 22, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 454 | +0.68(+1.29%) |
Apr 19, 2024 | 53.59 | 53.59 | 52.75 | 52.77 | 1,434 | -1.56(-2.87%) |
Apr 18, 2024 | 55.35 | 55.35 | 54.31 | 54.33 | 1,129 | -0.73(-1.32%) |
Apr 17, 2024 | 55.30 | 55.47 | 55.00 | 55.06 | 1,473 | -1.25(-2.22%) |
Apr 16, 2024 | 56.12 | 56.51 | 55.94 | 56.31 | 1,499 | +0.30(+0.53%) |
Apr 15, 2024 | 57.85 | 57.85 | 56.02 | 56.02 | 2,833 | -0.86(-1.52%) |
Apr 12, 2024 | 57.00 | 57.00 | 56.88 | 56.88 | 361 | -1.33(-2.28%) |
Apr 11, 2024 | 57.29 | 58.21 | 57.29 | 58.21 | 422 | +0.92(+1.60%) |
Apr 10, 2024 | 57.43 | 57.51 | 57.09 | 57.29 | 1,566 | -0.39(-0.67%) |
Apr 09, 2024 | 57.66 | 57.68 | 57.44 | 57.68 | 2,519 | +0.02(+0.03%) |
Apr 08, 2024 | 57.56 | 57.74 | 57.56 | 57.66 | 2,677 | +0.10(+0.17%) |
Apr 05, 2024 | 56.92 | 57.85 | 56.92 | 57.56 | 817 | +0.75(+1.31%) |
Apr 04, 2024 | 58.57 | 58.61 | 56.82 | 56.82 | 2,360 | -1.00(-1.74%) |
Apr 03, 2024 | 58.19 | 58.19 | 57.74 | 57.82 | 3,341 | +0.21(+0.36%) |
Apr 02, 2024 | 57.58 | 57.61 | 57.32 | 57.61 | 1,808 | -0.85(-1.45%) |