Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 26.75 | 26.82 | 26.75 | 26.81 | 2,709 | -0.03(-0.09%) |
May 21, 2024 | 26.87 | 26.87 | 26.78 | 26.84 | 7,892 | +0.00(+0.01%) |
May 20, 2024 | 26.87 | 26.87 | 26.80 | 26.84 | 2,173 | -0.01(-0.04%) |
May 17, 2024 | 26.88 | 26.88 | 26.82 | 26.85 | 2,595 | -0.04(-0.15%) |
May 16, 2024 | 26.87 | 26.91 | 26.83 | 26.89 | 52,592 | +0.03(+0.09%) |
May 15, 2024 | 26.83 | 26.88 | 26.82 | 26.86 | 4,336 | +0.04(+0.13%) |
May 14, 2024 | 26.91 | 26.91 | 26.78 | 26.83 | 12,330 | +0.00(+0.02%) |
May 13, 2024 | 26.82 | 26.88 | 26.80 | 26.83 | 3,687 | -0.03(-0.13%) |
May 10, 2024 | 26.78 | 26.86 | 26.77 | 26.86 | 6,354 | +0.03(+0.13%) |
May 09, 2024 | 26.79 | 26.83 | 26.79 | 26.83 | 5,119 | -0.01(-0.03%) |
May 08, 2024 | 26.71 | 26.84 | 26.71 | 26.84 | 3,808 | +0.02(+0.08%) |
May 07, 2024 | 26.83 | 26.89 | 26.78 | 26.81 | 9,636 | +0.02(+0.08%) |
May 06, 2024 | 26.87 | 26.90 | 26.75 | 26.79 | 3,599 | +0.03(+0.12%) |
May 03, 2024 | 26.73 | 26.86 | 26.69 | 26.76 | 179,965 | +0.11(+0.41%) |
May 02, 2024 | 26.72 | 26.75 | 26.65 | 26.65 | 7,645 | -0.04(-0.13%) |
May 01, 2024 | 26.65 | 26.68 | 26.63 | 26.68 | 2,278 | +0.00(+0.01%) |
Apr 30, 2024 | 26.69 | 26.75 | 26.65 | 26.68 | 12,263 | -0.10(-0.37%) |
Apr 29, 2024 | 26.74 | 26.78 | 26.68 | 26.78 | 2,409 | +0.06(+0.24%) |
Apr 26, 2024 | 26.63 | 26.72 | 26.63 | 26.72 | 3,581 | +0.03(+0.12%) |
Apr 25, 2024 | 26.65 | 26.73 | 26.65 | 26.68 | 5,747 | +0.01(+0.06%) |
Apr 24, 2024 | 26.65 | 26.67 | 26.63 | 26.67 | 1,304 | -0.02(-0.07%) |
Apr 23, 2024 | 26.70 | 26.79 | 26.67 | 26.69 | 9,479 | -0.08(-0.29%) |
Apr 22, 2024 | 26.75 | 26.77 | 26.74 | 26.77 | 1,521 | +0.08(+0.29%) |
Apr 19, 2024 | 26.80 | 26.80 | 26.69 | 26.69 | 3,278 | -0.01(-0.04%) |
Apr 18, 2024 | 26.76 | 26.82 | 26.69 | 26.70 | 4,914 | -0.03(-0.11%) |
Apr 17, 2024 | 26.75 | 26.82 | 26.73 | 26.73 | 3,899 | -0.05(-0.20%) |
Apr 16, 2024 | 26.79 | 26.88 | 26.75 | 26.78 | 214,802 | +0.02(+0.09%) |
Apr 15, 2024 | 26.89 | 26.89 | 26.76 | 26.76 | 38,348 | -0.14(-0.52%) |
Apr 12, 2024 | 26.96 | 27.00 | 26.88 | 26.90 | 8,924 | -0.22(-0.81%) |
Apr 11, 2024 | 27.02 | 27.12 | 27.01 | 27.12 | 13,314 | +0.00(+0.00%) |
Apr 10, 2024 | 27.08 | 27.12 | 27.04 | 27.12 | 13,410 | +0.00(+0.01%) |
Apr 09, 2024 | 27.07 | 27.14 | 27.07 | 27.12 | 3,070 | +0.03(+0.13%) |
Apr 08, 2024 | 27.11 | 27.11 | 27.08 | 27.08 | 792 | +0.01(+0.02%) |
Apr 05, 2024 | 27.09 | 27.13 | 27.06 | 27.08 | 3,224 | +0.02(+0.09%) |
Apr 04, 2024 | 27.18 | 27.19 | 27.05 | 27.05 | 3,587 | -0.18(-0.64%) |
Apr 03, 2024 | 27.18 | 27.24 | 27.18 | 27.23 | 163,386 | +0.07(+0.27%) |
Apr 02, 2024 | 27.18 | 27.18 | 27.14 | 27.16 | 545 | -0.03(-0.12%) |