Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 26.56 | 26.61 | 26.56 | 26.61 | 265 | -0.29(-1.08%) |
Jun 29, 2022 | 26.80 | 26.90 | 26.80 | 26.90 | 834 | +0.10(+0.36%) |
Jun 28, 2022 | 27.03 | 27.03 | 26.80 | 26.80 | 200 | -0.64(-2.32%) |
Jun 27, 2022 | 27.44 | 27.44 | 27.44 | 27.44 | 22 | -0.09(-0.34%) |
Jun 24, 2022 | 27.37 | 27.53 | 27.37 | 27.53 | 108 | +0.61(+2.27%) |
Jun 23, 2022 | 26.67 | 26.92 | 26.67 | 26.92 | 2,841 | +0.45(+1.68%) |
Jun 22, 2022 | 26.52 | 26.55 | 26.41 | 26.47 | 301 | +0.26(+0.99%) |
Jun 21, 2022 | 26.21 | 26.21 | 26.21 | 26.21 | 2 | +0.41(+1.60%) |
Jun 17, 2022 | 25.71 | 25.80 | 25.71 | 25.80 | 212 | +0.08(+0.31%) |
Jun 16, 2022 | 25.67 | 25.72 | 25.62 | 25.72 | 479 | -0.53(-2.02%) |
Jun 15, 2022 | 26.05 | 26.25 | 26.00 | 26.25 | 389 | +0.37(+1.42%) |
Jun 14, 2022 | 26.12 | 26.12 | 25.70 | 25.88 | 943 | -0.23(-0.89%) |
Jun 13, 2022 | 26.32 | 26.38 | 26.06 | 26.12 | 4,771 | -0.87(-3.23%) |
Jun 10, 2022 | 27.18 | 27.18 | 26.99 | 26.99 | 948 | -0.58(-2.12%) |
Jun 09, 2022 | 28.07 | 28.07 | 27.57 | 27.57 | 171 | -0.59(-2.11%) |
Jun 08, 2022 | 28.26 | 28.26 | 28.16 | 28.16 | 155 | -0.31(-1.09%) |
Jun 07, 2022 | 28.18 | 28.48 | 28.18 | 28.48 | 308 | +0.20(+0.72%) |
Jun 06, 2022 | 28.39 | 28.40 | 28.25 | 28.27 | 1,826 | -0.04(-0.13%) |
Jun 03, 2022 | 28.29 | 28.31 | 28.28 | 28.31 | 200 | -0.31(-1.09%) |
Jun 02, 2022 | 28.21 | 28.62 | 28.21 | 28.62 | 5,001 | +0.35(+1.25%) |
Jun 01, 2022 | 28.26 | 28.27 | 28.08 | 28.27 | 894 | -0.36(-1.24%) |
May 31, 2022 | 28.68 | 28.70 | 28.62 | 28.62 | 804 | -0.27(-0.93%) |
May 27, 2022 | 28.66 | 28.89 | 28.66 | 28.89 | 1,806 | +0.63(+2.23%) |
May 26, 2022 | 28.14 | 28.26 | 28.14 | 28.26 | 111 | +0.35(+1.27%) |
May 25, 2022 | 27.74 | 27.91 | 27.74 | 27.91 | 181 | +0.08(+0.28%) |
May 24, 2022 | 27.68 | 27.87 | 27.65 | 27.83 | 2,780 | -0.05(-0.19%) |
May 23, 2022 | 27.92 | 27.92 | 27.88 | 27.88 | 1,413 | +0.25(+0.89%) |
May 20, 2022 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | +0.09(+0.32%) |
May 19, 2022 | 27.66 | 27.68 | 27.54 | 27.55 | 1,600 | +0.20(+0.72%) |
May 18, 2022 | 27.35 | 27.35 | 27.35 | 27.35 | 10 | -1.00(-3.54%) |
May 17, 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 11 | +0.24(+0.85%) |
May 16, 2022 | 28.11 | 28.11 | 28.11 | 28.11 | 25 | +0.01(+0.03%) |
May 13, 2022 | 28.07 | 28.11 | 28.07 | 28.11 | 150 | +0.57(+2.07%) |
May 12, 2022 | 27.54 | 27.54 | 27.54 | 27.54 | 42 | +0.33(+1.23%) |
May 11, 2022 | 27.75 | 27.75 | 27.20 | 27.20 | 122 | -0.46(-1.67%) |
May 10, 2022 | 27.85 | 27.85 | 27.66 | 27.66 | 455 | -0.02(-0.06%) |
May 09, 2022 | 27.81 | 27.84 | 27.68 | 27.68 | 254 | -0.53(-1.88%) |
May 06, 2022 | 28.21 | 28.21 | 28.21 | 28.21 | 100 | -0.25(-0.88%) |
May 05, 2022 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.98(-3.33%) |
May 04, 2022 | 28.75 | 29.46 | 28.74 | 29.44 | 300 | +0.68(+2.36%) |
May 03, 2022 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.11(+0.38%) |
May 02, 2022 | 28.70 | 28.70 | 28.52 | 28.65 | 530 | +0.16(+0.55%) |
Apr 29, 2022 | 29.02 | 29.02 | 28.49 | 28.49 | 225 | -0.95(-3.22%) |
Apr 28, 2022 | 29.44 | 29.44 | 29.44 | 29.44 | 81 | +0.53(+1.85%) |
Apr 27, 2022 | 28.98 | 28.98 | 28.90 | 28.91 | 357 | -0.10(-0.35%) |
Apr 26, 2022 | 29.15 | 29.15 | 29.01 | 29.01 | 953 | -0.69(-2.33%) |
Apr 25, 2022 | 29.70 | 29.70 | 29.70 | 29.70 | 12 | +0.15(+0.51%) |
Apr 22, 2022 | 29.71 | 29.71 | 29.55 | 29.55 | 364 | -0.71(-2.33%) |
Apr 21, 2022 | 30.52 | 30.52 | 30.26 | 30.26 | 200 | -0.38(-1.25%) |
Apr 20, 2022 | 30.46 | 30.69 | 30.46 | 30.64 | 837 | -0.08(-0.25%) |
Apr 19, 2022 | 30.71 | 30.71 | 30.71 | 30.71 | 45 | +0.46(+1.53%) |
Apr 18, 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.32(-1.03%) |
Apr 14, 2022 | 30.69 | 30.69 | 30.57 | 30.57 | 101 | -0.41(-1.33%) |
Apr 13, 2022 | 30.67 | 30.98 | 30.67 | 30.98 | 251 | +0.44(+1.43%) |
Apr 12, 2022 | 30.85 | 30.85 | 30.54 | 30.54 | 100 | -0.33(-1.07%) |
Apr 11, 2022 | 30.87 | 30.87 | 30.87 | 30.87 | 18 | -0.52(-1.64%) |
Apr 08, 2022 | 31.39 | 31.39 | 31.39 | 31.39 | 100 | +0.06(+0.20%) |
Apr 07, 2022 | 31.20 | 31.39 | 31.20 | 31.33 | 500 | +0.42(+1.36%) |
Apr 06, 2022 | 30.69 | 30.91 | 30.69 | 30.91 | 1,430 | -0.04(-0.11%) |
Apr 05, 2022 | 30.94 | 30.94 | 30.94 | 30.94 | 21 | -0.24(-0.78%) |
Apr 04, 2022 | 31.19 | 31.19 | 31.19 | 31.19 | 38 | +0.15(+0.49%) |