Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.99	17.07	16.81	17.07	30,654	+0.10(+0.56%)
Jun 29, 2021	16.99	17.34	16.93	16.97	37,319	-0.02(-0.14%)
Jun 28, 2021	16.70	17.00	16.55	16.99	80,178	+0.43(+2.60%)
Jun 25, 2021	16.70	16.70	16.50	16.56	13,750	-0.01(-0.05%)
Jun 24, 2021	16.70	16.70	16.50	16.57	43,069	-0.03(-0.19%)
Jun 23, 2021	16.57	16.61	16.52	16.60	17,423	-0.09(-0.52%)
Jun 22, 2021	16.88	16.88	16.54	16.69	18,106	-0.07(-0.39%)
Jun 21, 2021	16.76	16.83	16.61	16.76	36,930	+0.01(+0.05%)
Jun 18, 2021	16.69	16.88	16.69	16.75	19,785	+0.00(+0.00%)
Jun 17, 2021	18.23	18.23	16.74	16.75	40,061	-0.49(-2.85%)
Jun 16, 2021	18.03	18.03	17.21	17.24	23,866	-0.40(-2.25%)
Jun 15, 2021	17.90	17.90	17.56	17.64	29,907	-0.08(-0.45%)
Jun 14, 2021	17.75	17.75	17.32	17.71	45,896	+0.29(+1.64%)
Jun 11, 2021	17.10	17.43	17.10	17.43	8,454	+0.27(+1.57%)
Jun 10, 2021	17.24	17.24	17.05	17.16	20,847	-0.04(-0.23%)
Jun 09, 2021	17.30	17.56	17.13	17.20	19,797	-0.11(-0.64%)
Jun 08, 2021	17.64	17.73	17.21	17.31	31,971	-0.37(-2.11%)
Jun 07, 2021	17.79	17.79	17.29	17.68	18,909	+0.33(+1.92%)
Jun 04, 2021	17.11	17.36	17.07	17.35	28,687	+0.31(+1.81%)
Jun 03, 2021	17.03	17.04	16.94	17.04	16,603	+0.02(+0.09%)
Jun 02, 2021	16.86	17.06	16.84	17.03	31,328	+0.08(+0.47%)
Jun 01, 2021	16.77	16.95	16.64	16.95	25,614	+0.30(+1.81%)
May 28, 2021	16.48	16.76	16.30	16.64	38,697	+0.22(+1.35%)
May 27, 2021	16.34	16.47	16.34	16.42	27,724	+0.08(+0.48%)
May 26, 2021	16.48	16.54	16.25	16.34	43,744	+0.02(+0.10%)
May 25, 2021	16.53	16.53	16.30	16.33	25,861	-0.13(-0.82%)
May 24, 2021	16.80	16.80	16.38	16.46	63,649	-0.18(-1.10%)
May 21, 2021	16.99	17.00	16.46	16.64	23,020	-0.14(-0.85%)
May 20, 2021	16.67	17.12	16.59	16.79	37,120	+0.13(+0.75%)
May 19, 2021	17.27	17.27	16.39	16.66	44,235	-0.28(-1.63%)
May 18, 2021	16.63	17.34	16.62	16.94	26,072	+0.22(+1.32%)
May 17, 2021	17.35	17.35	16.47	16.72	53,249	+0.24(+1.48%)
May 14, 2021	16.54	16.55	16.25	16.47	21,875	+0.33(+2.05%)
May 13, 2021	16.01	16.28	16.01	16.14	21,069	+0.16(+0.99%)
May 12, 2021	16.56	16.56	15.93	15.98	39,617	-0.06(-0.40%)
May 11, 2021	16.48	16.48	15.97	16.05	37,872	-0.38(-2.33%)
May 10, 2021	16.40	16.56	16.20	16.43	59,324	+0.21(+1.29%)
May 07, 2021	16.17	16.28	16.00	16.22	23,997	+0.17(+1.08%)
May 06, 2021	15.97	16.33	15.93	16.05	26,990	+0.04(+0.25%)
May 05, 2021	16.01	16.49	15.97	16.01	12,919	+0.02(+0.10%)
May 04, 2021	16.32	16.48	15.97	15.99	37,999	-0.15(-0.93%)
May 03, 2021	16.08	16.51	16.05	16.14	28,298	+0.35(+2.20%)
Apr 30, 2021	16.09	16.56	15.79	15.79	36,903	-0.21(-1.31%)
Apr 29, 2021	15.96	16.07	15.85	16.00	17,512	+0.04(+0.28%)
Apr 28, 2021	15.85	15.96	15.68	15.96	19,326	+0.19(+1.20%)
Apr 27, 2021	15.87	15.87	15.69	15.77	23,316	+0.00(+0.00%)
Apr 26, 2021	16.36	16.36	15.65	15.77	37,442	-0.20(-1.23%)
Apr 23, 2021	15.62	15.97	15.62	15.97	22,826	+0.25(+1.61%)
Apr 22, 2021	15.75	15.97	15.62	15.72	18,265	-0.03(-0.16%)
Apr 21, 2021	15.96	16.43	15.60	15.74	50,402	+0.16(+1.06%)
Apr 20, 2021	15.94	15.94	15.53	15.58	35,657	-0.25(-1.59%)
Apr 19, 2021	15.96	15.96	15.69	15.83	11,406	-0.13(-0.84%)
Apr 16, 2021	15.79	15.96	15.79	15.96	14,917	+0.00(+0.00%)
Apr 15, 2021	15.72	15.96	15.69	15.96	13,580	+0.50(+3.25%)
Apr 14, 2021	15.73	15.94	15.35	15.46	25,207	-0.16(-1.03%)
Apr 13, 2021	15.42	15.67	15.34	15.62	11,531	+0.13(+0.84%)
Apr 12, 2021	15.88	15.94	15.29	15.49	47,064	-0.27(-1.74%)
Apr 09, 2021	15.79	15.90	15.67	15.76	21,165	+0.05(+0.35%)
Apr 08, 2021	15.78	15.87	15.58	15.71	33,630	+0.01(+0.05%)
Apr 07, 2021	15.59	16.07	15.59	15.70	31,276	+0.02(+0.10%)
Apr 06, 2021	15.50	16.07	15.50	15.69	31,015	+0.21(+1.37%)
Apr 05, 2021	15.65	16.06	15.37	15.47	43,749	-0.19(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.