Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 32.85 | 33.04 | 32.84 | 32.99 | 30,996 | +0.35(+1.06%) |
Jun 29, 2023 | 32.35 | 32.65 | 32.30 | 32.65 | 56,199 | +0.33(+1.01%) |
Jun 28, 2023 | 32.38 | 32.40 | 32.25 | 32.32 | 23,883 | -0.10(-0.31%) |
Jun 27, 2023 | 32.22 | 32.43 | 32.16 | 32.42 | 35,884 | +0.29(+0.92%) |
Jun 26, 2023 | 32.08 | 32.19 | 32.06 | 32.12 | 33,817 | +0.05(+0.15%) |
Jun 23, 2023 | 32.12 | 32.19 | 32.07 | 32.08 | 12,205 | -0.25(-0.76%) |
Jun 22, 2023 | 32.25 | 32.33 | 32.21 | 32.32 | 33,401 | +0.02(+0.06%) |
Jun 21, 2023 | 32.23 | 32.48 | 32.18 | 32.30 | 317,808 | -0.01(-0.04%) |
Jun 20, 2023 | 32.37 | 32.40 | 32.24 | 32.31 | 42,984 | -0.23(-0.72%) |
Jun 16, 2023 | 32.74 | 32.74 | 32.55 | 32.55 | 17,992 | -0.02(-0.06%) |
Jun 15, 2023 | 32.15 | 32.65 | 32.15 | 32.57 | 56,664 | +0.68(+2.13%) |
May 08, 2023 | 31.91 | 31.97 | 31.82 | 31.89 | 50,067 | -0.01(-0.03%) |
May 05, 2023 | 31.72 | 31.98 | 31.72 | 31.90 | 39,759 | +0.49(+1.57%) |
May 04, 2023 | 31.53 | 31.55 | 31.39 | 31.40 | 26,156 | -0.26(-0.81%) |
May 03, 2023 | 31.98 | 32.03 | 31.66 | 31.66 | 57,140 | -0.22(-0.68%) |
May 02, 2023 | 32.09 | 32.09 | 31.67 | 31.88 | 25,102 | -0.24(-0.74%) |
May 01, 2023 | 32.06 | 32.28 | 32.06 | 32.11 | 18,569 | -0.01(-0.03%) |
Apr 28, 2023 | 31.82 | 32.12 | 31.82 | 32.12 | 169,461 | +0.32(+1.02%) |
Apr 27, 2023 | 31.49 | 31.81 | 31.49 | 31.80 | 19,511 | +0.43(+1.36%) |
Apr 26, 2023 | 31.57 | 31.57 | 31.31 | 31.38 | 31,251 | -0.24(-0.75%) |
Apr 25, 2023 | 31.96 | 31.96 | 31.59 | 31.61 | 24,441 | -0.45(-1.41%) |
Apr 24, 2023 | 32.00 | 32.07 | 31.98 | 32.07 | 20,995 | +0.08(+0.25%) |
Apr 21, 2023 | 32.01 | 32.02 | 31.88 | 31.99 | 22,949 | +0.01(+0.03%) |
Apr 20, 2023 | 31.89 | 32.05 | 31.87 | 31.98 | 19,338 | -0.03(-0.09%) |
Apr 19, 2023 | 31.94 | 32.03 | 31.90 | 32.01 | 36,104 | +0.02(+0.06%) |
Apr 18, 2023 | 32.04 | 32.04 | 31.89 | 31.99 | 36,434 | +0.05(+0.15%) |
Apr 17, 2023 | 31.83 | 31.94 | 31.74 | 31.94 | 32,179 | +0.21(+0.65%) |
Apr 14, 2023 | 31.79 | 31.92 | 31.63 | 31.73 | 117,043 | -0.15(-0.46%) |
Apr 13, 2023 | 31.64 | 31.90 | 31.60 | 31.88 | 43,199 | +0.31(+0.98%) |
Apr 12, 2023 | 31.74 | 31.81 | 31.55 | 31.57 | 25,723 | -0.03(-0.09%) |
Apr 11, 2023 | 31.64 | 31.71 | 31.59 | 31.60 | 23,766 | -0.00(-0.02%) |
Apr 10, 2023 | 31.35 | 31.60 | 31.31 | 31.60 | 265,124 | +0.13(+0.41%) |
Apr 06, 2023 | 31.34 | 31.47 | 31.32 | 31.47 | 271,509 | +0.07(+0.22%) |
Apr 05, 2023 | 31.40 | 31.42 | 31.34 | 31.40 | 25,207 | +0.01(+0.03%) |
Apr 04, 2023 | 31.62 | 31.66 | 31.33 | 31.39 | 17,485 | -0.21(-0.66%) |