Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.170 | 2.190 | 2.100 | 2.100 | 967,769 | -0.04(-1.87%) |
Jun 29, 2023 | 2.120 | 2.200 | 2.110 | 2.140 | 961,882 | +0.03(+1.42%) |
Jun 28, 2023 | 2.100 | 2.130 | 2.060 | 2.110 | 888,474 | +0.01(+0.48%) |
Jun 27, 2023 | 2.080 | 2.115 | 2.010 | 2.100 | 828,441 | +0.02(+0.96%) |
Jun 26, 2023 | 2.070 | 2.140 | 2.060 | 2.080 | 1,098,475 | -0.04(-1.89%) |
Jun 23, 2023 | 2.110 | 2.150 | 2.090 | 2.120 | 3,375,838 | -0.06(-2.75%) |
Jun 22, 2023 | 2.160 | 2.190 | 2.115 | 2.180 | 1,016,900 | +0.01(+0.46%) |
Jun 21, 2023 | 2.210 | 2.245 | 2.150 | 2.170 | 1,078,791 | -0.07(-3.13%) |
Jun 20, 2023 | 2.300 | 2.315 | 2.220 | 2.240 | 922,836 | -0.10(-4.27%) |
Jun 16, 2023 | 2.440 | 2.440 | 2.275 | 2.340 | 3,051,054 | +0.00(+0.00%) |
Jun 15, 2023 | 2.300 | 2.355 | 2.270 | 2.340 | 787,540 | +0.01(+0.43%) |
Jun 14, 2023 | 2.550 | 2.550 | 2.320 | 2.330 | 856,973 | -0.17(-6.80%) |
Jun 13, 2023 | 2.460 | 2.560 | 2.430 | 2.500 | 1,858,434 | +0.06(+2.46%) |
Jun 12, 2023 | 2.420 | 2.475 | 2.420 | 2.440 | 767,588 | +0.01(+0.41%) |
Jun 09, 2023 | 2.480 | 2.520 | 2.420 | 2.430 | 773,125 | -0.05(-2.02%) |
Jun 08, 2023 | 2.650 | 2.660 | 2.450 | 2.480 | 1,068,270 | -0.17(-6.42%) |
Jun 07, 2023 | 2.630 | 2.735 | 2.600 | 2.650 | 1,628,730 | +0.04(+1.53%) |
Jun 06, 2023 | 2.460 | 2.640 | 2.455 | 2.610 | 1,092,825 | +0.11(+4.40%) |
Jun 05, 2023 | 2.420 | 2.530 | 2.385 | 2.500 | 1,045,514 | +0.06(+2.46%) |
Jun 02, 2023 | 2.350 | 2.485 | 2.320 | 2.440 | 1,901,822 | +0.15(+6.55%) |
Jun 01, 2023 | 2.210 | 2.345 | 2.190 | 2.290 | 1,223,206 | +0.08(+3.62%) |
May 31, 2023 | 2.220 | 2.250 | 2.155 | 2.210 | 1,442,331 | +0.00(+0.00%) |
May 30, 2023 | 2.220 | 2.260 | 2.200 | 2.210 | 1,180,337 | +0.02(+0.91%) |
May 26, 2023 | 2.180 | 2.230 | 2.160 | 2.190 | 1,033,421 | +0.00(+0.00%) |
May 25, 2023 | 2.190 | 2.190 | 2.110 | 2.190 | 860,318 | -0.01(-0.45%) |
May 24, 2023 | 2.200 | 2.220 | 2.130 | 2.200 | 847,528 | +0.00(+0.00%) |
May 23, 2023 | 2.200 | 2.350 | 2.190 | 2.200 | 1,094,595 | -0.03(-1.35%) |
May 22, 2023 | 2.180 | 2.260 | 2.150 | 2.230 | 1,122,802 | +0.08(+3.72%) |
May 19, 2023 | 2.280 | 2.280 | 2.140 | 2.150 | 739,301 | -0.09(-4.02%) |
May 18, 2023 | 2.340 | 2.340 | 2.190 | 2.240 | 1,093,373 | -0.09(-3.86%) |
May 17, 2023 | 2.150 | 2.395 | 2.115 | 2.330 | 2,390,309 | +0.16(+7.37%) |
May 16, 2023 | 2.010 | 2.185 | 2.000 | 2.170 | 2,013,463 | +0.15(+7.43%) |
May 15, 2023 | 2.030 | 2.090 | 2.000 | 2.020 | 1,906,681 | -0.03(-1.46%) |
May 12, 2023 | 2.150 | 2.150 | 2.000 | 2.050 | 1,398,243 | -0.11(-5.09%) |
May 11, 2023 | 2.100 | 2.190 | 2.070 | 2.160 | 1,404,264 | +0.04(+1.89%) |
May 10, 2023 | 2.070 | 2.230 | 2.030 | 2.120 | 3,102,140 | +0.11(+5.47%) |
May 09, 2023 | 1.990 | 2.040 | 1.960 | 2.010 | 2,013,375 | +0.00(+0.00%) |
May 08, 2023 | 2.050 | 2.080 | 1.960 | 2.010 | 1,991,189 | -0.06(-2.90%) |
May 05, 2023 | 2.030 | 2.120 | 1.990 | 2.070 | 2,561,832 | +0.08(+4.02%) |
May 04, 2023 | 2.000 | 2.070 | 1.950 | 1.990 | 2,169,385 | -0.13(-6.13%) |
May 03, 2023 | 2.090 | 2.195 | 2.080 | 2.120 | 1,297,643 | +0.05(+2.42%) |
May 02, 2023 | 2.170 | 2.190 | 2.070 | 2.070 | 1,189,585 | -0.11(-5.05%) |
May 01, 2023 | 2.170 | 2.215 | 2.135 | 2.180 | 1,184,506 | -0.01(-0.46%) |
Apr 28, 2023 | 2.120 | 2.225 | 2.090 | 2.190 | 1,256,025 | +0.03(+1.39%) |
Apr 27, 2023 | 2.020 | 2.190 | 2.015 | 2.160 | 2,234,070 | +0.16(+8.00%) |
Apr 26, 2023 | 2.060 | 2.075 | 1.990 | 2.000 | 726,866 | -0.06(-2.91%) |
Apr 25, 2023 | 2.110 | 2.160 | 2.040 | 2.060 | 863,891 | -0.10(-4.63%) |
Apr 24, 2023 | 2.120 | 2.200 | 2.115 | 2.160 | 1,373,273 | +0.04(+1.89%) |
Apr 21, 2023 | 2.080 | 2.130 | 2.065 | 2.120 | 1,186,828 | +0.04(+1.92%) |
Apr 20, 2023 | 2.090 | 2.110 | 2.065 | 2.080 | 587,865 | -0.02(-0.95%) |
Apr 19, 2023 | 2.010 | 2.110 | 2.000 | 2.100 | 1,004,131 | +0.06(+2.94%) |
Apr 18, 2023 | 2.080 | 2.130 | 2.020 | 2.040 | 796,385 | -0.04(-1.92%) |
Apr 17, 2023 | 2.070 | 2.090 | 2.010 | 2.080 | 1,007,308 | +0.01(+0.48%) |
Apr 14, 2023 | 2.220 | 2.220 | 2.040 | 2.070 | 1,047,207 | -0.12(-5.48%) |
Apr 13, 2023 | 2.190 | 2.240 | 2.180 | 2.190 | 768,526 | +0.01(+0.46%) |
Apr 12, 2023 | 2.310 | 2.350 | 2.180 | 2.180 | 769,387 | -0.08(-3.54%) |
Apr 11, 2023 | 2.280 | 2.330 | 2.240 | 2.260 | 1,480,903 | +0.00(+0.00%) |
Apr 10, 2023 | 2.250 | 2.290 | 2.230 | 2.260 | 651,500 | -0.01(-0.44%) |
Apr 06, 2023 | 2.230 | 2.300 | 2.200 | 2.270 | 628,632 | +0.06(+2.71%) |
Apr 05, 2023 | 2.280 | 2.290 | 2.200 | 2.210 | 1,209,409 | -0.12(-5.15%) |
Apr 04, 2023 | 2.360 | 2.360 | 2.240 | 2.330 | 1,560,626 | +0.02(+0.87%) |