Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 87.37 | 87.61 | 86.13 | 86.26 | 680,567 | -0.37(-0.43%) |
Jun 29, 2023 | 87.39 | 88.57 | 86.45 | 86.63 | 375,314 | -0.39(-0.45%) |
Jun 28, 2023 | 84.90 | 87.84 | 84.03 | 87.02 | 1,216,539 | +2.17(+2.56%) |
Jun 27, 2023 | 83.59 | 85.02 | 83.37 | 84.85 | 618,213 | +0.31(+0.37%) |
Jun 26, 2023 | 83.91 | 85.37 | 83.91 | 84.54 | 452,012 | +0.71(+0.85%) |
Jun 23, 2023 | 84.05 | 84.64 | 83.50 | 83.83 | 428,798 | -1.44(-1.69%) |
Jun 22, 2023 | 86.23 | 86.64 | 84.41 | 85.27 | 462,959 | -2.04(-2.34%) |
Jun 21, 2023 | 87.01 | 88.45 | 86.93 | 87.31 | 357,798 | -0.29(-0.33%) |
Jun 20, 2023 | 88.78 | 88.78 | 86.32 | 87.60 | 354,482 | -1.92(-2.14%) |
Jun 16, 2023 | 89.98 | 89.99 | 87.77 | 89.52 | 840,323 | +0.96(+1.08%) |
Jun 15, 2023 | 88.21 | 89.67 | 87.73 | 88.56 | 644,135 | -0.88(-0.98%) |
May 08, 2023 | 90.79 | 90.79 | 88.59 | 89.44 | 464,497 | +0.48(+0.54%) |
May 05, 2023 | 86.15 | 89.06 | 86.14 | 88.96 | 851,449 | +4.34(+5.13%) |
May 04, 2023 | 86.67 | 86.67 | 83.00 | 84.62 | 1,172,858 | -2.38(-2.74%) |
May 03, 2023 | 88.75 | 89.25 | 86.71 | 87.00 | 746,668 | -2.75(-3.06%) |
May 02, 2023 | 92.69 | 92.69 | 88.23 | 89.75 | 815,163 | -3.47(-3.72%) |
May 01, 2023 | 91.99 | 93.50 | 91.34 | 93.22 | 528,213 | -0.16(-0.17%) |
Apr 28, 2023 | 91.12 | 93.70 | 91.12 | 93.38 | 368,705 | +2.25(+2.47%) |
Apr 27, 2023 | 91.34 | 93.02 | 90.17 | 91.13 | 439,688 | +0.44(+0.49%) |
Apr 26, 2023 | 91.63 | 92.92 | 90.22 | 90.69 | 623,188 | -1.70(-1.84%) |
Apr 25, 2023 | 92.95 | 93.68 | 92.03 | 92.39 | 757,678 | -1.44(-1.53%) |
Apr 24, 2023 | 92.06 | 94.17 | 92.06 | 93.83 | 442,214 | +1.43(+1.55%) |
Apr 21, 2023 | 93.55 | 93.57 | 92.21 | 92.40 | 632,813 | -0.46(-0.50%) |
Apr 20, 2023 | 92.58 | 93.14 | 91.90 | 92.86 | 601,104 | -0.89(-0.95%) |
Apr 19, 2023 | 94.08 | 94.48 | 93.01 | 93.75 | 417,670 | -1.30(-1.37%) |
Apr 18, 2023 | 94.72 | 95.19 | 94.10 | 95.05 | 562,152 | +0.27(+0.28%) |
Apr 17, 2023 | 95.20 | 95.35 | 93.88 | 94.78 | 481,101 | -0.22(-0.23%) |
Apr 14, 2023 | 94.68 | 95.80 | 93.97 | 95.00 | 542,039 | +0.12(+0.13%) |
Apr 13, 2023 | 94.97 | 95.83 | 94.39 | 94.88 | 451,701 | +0.42(+0.44%) |
Apr 12, 2023 | 94.92 | 96.34 | 94.37 | 94.46 | 492,981 | -0.08(-0.08%) |
Apr 11, 2023 | 94.53 | 95.83 | 94.14 | 94.54 | 792,365 | +0.58(+0.62%) |
Apr 10, 2023 | 93.18 | 95.06 | 92.72 | 93.96 | 1,374,810 | +1.21(+1.30%) |
Apr 06, 2023 | 91.67 | 93.17 | 90.72 | 92.75 | 730,811 | +0.62(+0.67%) |
Apr 05, 2023 | 91.43 | 93.31 | 90.80 | 92.13 | 766,875 | +0.61(+0.67%) |
Apr 04, 2023 | 91.02 | 91.84 | 89.27 | 91.52 | 824,378 | +1.02(+1.13%) |