Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 99.34 | 99.34 | 99.33 | 99.33 | 170,804 | +0.00(+0.00%) |
May 24, 2024 | 99.33 | 99.34 | 99.33 | 99.33 | 210,479 | +0.01(+0.01%) |
May 23, 2024 | 99.32 | 99.33 | 99.32 | 99.32 | 250,311 | +0.05(+0.05%) |
May 22, 2024 | 99.27 | 99.28 | 99.27 | 99.27 | 247,537 | +0.00(+0.01%) |
May 21, 2024 | 99.25 | 99.27 | 99.25 | 99.27 | 157,185 | +0.03(+0.03%) |
May 20, 2024 | 99.23 | 99.25 | 99.23 | 99.24 | 226,143 | +0.02(+0.02%) |
May 17, 2024 | 99.24 | 99.24 | 99.22 | 99.22 | 194,870 | +0.00(+0.01%) |
May 16, 2024 | 99.23 | 99.23 | 99.21 | 99.22 | 424,502 | +0.04(+0.04%) |
May 15, 2024 | 99.18 | 99.18 | 99.17 | 99.18 | 377,670 | +0.02(+0.02%) |
May 14, 2024 | 99.17 | 99.17 | 99.16 | 99.16 | 151,938 | +0.01(+0.01%) |
May 13, 2024 | 99.13 | 99.15 | 99.13 | 99.15 | 132,088 | +0.03(+0.03%) |
May 10, 2024 | 99.13 | 99.14 | 99.12 | 99.12 | 115,778 | -0.01(-0.01%) |
May 09, 2024 | 99.13 | 99.13 | 99.11 | 99.13 | 198,222 | +0.05(+0.05%) |
May 08, 2024 | 99.09 | 99.09 | 99.07 | 99.08 | 216,227 | +0.02(+0.02%) |
May 07, 2024 | 99.07 | 99.07 | 99.06 | 99.06 | 703,601 | +0.00(+0.00%) |
May 06, 2024 | 99.07 | 99.07 | 99.05 | 99.06 | 140,299 | +0.01(+0.01%) |
May 03, 2024 | 99.06 | 99.06 | 99.03 | 99.05 | 161,778 | +0.03(+0.03%) |
May 02, 2024 | 99.03 | 99.03 | 99.02 | 99.02 | 368,013 | +0.04(+0.04%) |
May 01, 2024 | 98.98 | 98.99 | 98.97 | 98.98 | 514,983 | +0.03(+0.03%) |
Apr 30, 2024 | 98.96 | 98.96 | 98.94 | 98.95 | 750,308 | +0.01(+0.01%) |
Apr 29, 2024 | 98.95 | 98.95 | 98.94 | 98.95 | 199,391 | +0.01(+0.02%) |
Apr 26, 2024 | 98.94 | 98.94 | 98.93 | 98.93 | 325,597 | +0.01(+0.01%) |
Apr 25, 2024 | 98.90 | 98.92 | 98.90 | 98.92 | 245,647 | +0.05(+0.05%) |
Apr 24, 2024 | 98.88 | 98.88 | 98.87 | 98.87 | 191,250 | +0.00(+0.00%) |
Apr 23, 2024 | 98.85 | 98.87 | 98.85 | 98.87 | 185,203 | +0.01(+0.01%) |
Apr 22, 2024 | 98.85 | 98.86 | 98.84 | 98.86 | 262,441 | +0.02(+0.02%) |
Apr 19, 2024 | 98.84 | 98.84 | 98.83 | 98.84 | 240,298 | +0.02(+0.02%) |
Apr 18, 2024 | 98.82 | 98.83 | 98.82 | 98.82 | 231,420 | +0.03(+0.03%) |
Apr 17, 2024 | 98.77 | 98.79 | 98.77 | 98.79 | 373,948 | +0.02(+0.02%) |
Apr 16, 2024 | 98.77 | 98.77 | 98.76 | 98.77 | 194,160 | +0.02(+0.02%) |
Apr 15, 2024 | 98.75 | 98.76 | 98.75 | 98.76 | 332,374 | +0.01(+0.02%) |
Apr 12, 2024 | 98.74 | 98.78 | 98.74 | 98.74 | 308,946 | +0.01(+0.01%) |
Apr 11, 2024 | 98.74 | 98.74 | 98.72 | 98.73 | 492,730 | +0.04(+0.04%) |
Apr 10, 2024 | 98.70 | 98.70 | 98.68 | 98.69 | 323,322 | -0.01(-0.01%) |
Apr 09, 2024 | 98.69 | 98.70 | 98.69 | 98.70 | 149,901 | +0.01(+0.01%) |
Apr 08, 2024 | 98.68 | 98.69 | 98.68 | 98.69 | 154,459 | +0.01(+0.01%) |
Apr 05, 2024 | 98.68 | 98.68 | 98.67 | 98.68 | 178,382 | +0.00(+0.00%) |
Apr 04, 2024 | 98.67 | 98.68 | 98.65 | 98.68 | 326,698 | +0.06(+0.06%) |
Apr 03, 2024 | 98.63 | 98.63 | 98.61 | 98.62 | 230,311 | +0.01(+0.01%) |
Apr 02, 2024 | 98.60 | 98.61 | 98.59 | 98.61 | 611,166 | +0.02(+0.02%) |