Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.850 | 9.860 | 9.820 | 9.850 | 124,490 | +0.00(+0.00%) |
Jun 29, 2021 | 9.870 | 9.870 | 9.835 | 9.850 | 135,383 | -0.01(-0.10%) |
Jun 28, 2021 | 9.810 | 9.860 | 9.800 | 9.860 | 228,086 | +0.04(+0.41%) |
Jun 25, 2021 | 9.800 | 9.826 | 9.800 | 9.820 | 54,829 | +0.01(+0.10%) |
Jun 24, 2021 | 9.810 | 9.830 | 9.800 | 9.810 | 63,219 | +0.00(+0.00%) |
Jun 23, 2021 | 9.780 | 9.820 | 9.780 | 9.810 | 380,835 | +0.02(+0.20%) |
Jun 22, 2021 | 9.810 | 9.830 | 9.775 | 9.790 | 254,463 | -0.02(-0.20%) |
Jun 21, 2021 | 9.810 | 9.830 | 9.800 | 9.810 | 472,947 | +0.00(+0.00%) |
Jun 18, 2021 | 9.840 | 9.859 | 9.790 | 9.810 | 198,722 | -0.04(-0.41%) |
Jun 17, 2021 | 9.850 | 9.860 | 9.840 | 9.850 | 66,761 | -0.01(-0.10%) |
Jun 16, 2021 | 9.850 | 9.870 | 9.840 | 9.860 | 73,905 | -0.01(-0.10%) |
Jun 15, 2021 | 9.890 | 9.910 | 9.860 | 9.870 | 754,215 | -0.01(-0.10%) |
Jun 14, 2021 | 9.900 | 9.910 | 9.860 | 9.880 | 280,045 | -0.02(-0.20%) |
Jun 11, 2021 | 9.910 | 9.930 | 9.880 | 9.900 | 198,161 | -0.02(-0.20%) |
Jun 10, 2021 | 9.910 | 9.950 | 9.870 | 9.920 | 460,825 | +0.02(+0.20%) |
Jun 09, 2021 | 9.870 | 9.910 | 9.850 | 9.900 | 524,400 | +0.05(+0.51%) |
Jun 08, 2021 | 9.830 | 9.890 | 9.810 | 9.850 | 260,442 | +0.03(+0.31%) |
Jun 07, 2021 | 9.820 | 9.900 | 9.810 | 9.820 | 267,875 | -0.03(-0.30%) |
Jun 04, 2021 | 9.810 | 9.880 | 9.790 | 9.850 | 242,739 | +0.01(+0.10%) |
Jun 03, 2021 | 9.840 | 9.850 | 9.790 | 9.840 | 167,653 | -0.01(-0.10%) |
Jun 02, 2021 | 9.780 | 9.850 | 9.780 | 9.850 | 138,769 | +0.07(+0.72%) |
Jun 01, 2021 | 9.800 | 9.820 | 9.770 | 9.780 | 1,702,776 | -0.04(-0.41%) |
May 28, 2021 | 9.810 | 9.830 | 9.800 | 9.820 | 124,869 | +0.01(+0.10%) |
May 27, 2021 | 9.850 | 9.850 | 9.800 | 9.810 | 77,364 | +0.01(+0.10%) |
May 26, 2021 | 9.800 | 9.810 | 9.770 | 9.800 | 584,144 | +0.00(+0.00%) |
May 25, 2021 | 9.800 | 9.820 | 9.775 | 9.800 | 219,886 | +0.00(+0.00%) |
May 24, 2021 | 9.800 | 9.820 | 9.790 | 9.800 | 248,649 | -0.02(-0.20%) |
May 21, 2021 | 9.810 | 9.850 | 9.800 | 9.820 | 238,688 | +0.01(+0.10%) |
May 20, 2021 | 9.840 | 9.860 | 9.800 | 9.810 | 128,666 | +0.00(+0.00%) |
May 19, 2021 | 9.800 | 9.820 | 9.770 | 9.810 | 213,083 | +0.01(+0.10%) |
May 18, 2021 | 9.800 | 9.840 | 9.800 | 9.800 | 191,366 | -0.04(-0.41%) |
May 17, 2021 | 9.800 | 9.850 | 9.800 | 9.840 | 232,560 | +0.03(+0.31%) |
May 14, 2021 | 9.800 | 9.820 | 9.770 | 9.810 | 333,563 | +0.01(+0.10%) |
May 13, 2021 | 9.820 | 9.822 | 9.795 | 9.800 | 491,622 | -0.02(-0.20%) |
May 12, 2021 | 9.870 | 9.890 | 9.790 | 9.820 | 396,211 | -0.07(-0.71%) |
May 11, 2021 | 9.840 | 9.920 | 9.810 | 9.890 | 1,152,292 | -0.03(-0.30%) |
May 10, 2021 | 9.880 | 9.940 | 9.880 | 9.920 | 643,608 | +0.04(+0.40%) |
May 07, 2021 | 9.870 | 9.890 | 9.850 | 9.880 | 1,457,105 | +0.01(+0.10%) |
May 06, 2021 | 9.910 | 9.910 | 9.870 | 9.870 | 289,934 | -0.03(-0.30%) |
May 05, 2021 | 9.920 | 9.940 | 9.900 | 9.900 | 257,218 | -0.02(-0.20%) |
May 04, 2021 | 9.970 | 9.980 | 9.900 | 9.920 | 248,728 | -0.03(-0.30%) |
May 03, 2021 | 9.920 | 9.960 | 9.910 | 9.950 | 1,397,509 | +0.04(+0.40%) |
Apr 30, 2021 | 9.950 | 9.970 | 9.910 | 9.910 | 129,400 | -0.06(-0.60%) |
Apr 29, 2021 | 9.980 | 10.00 | 9.950 | 9.970 | 154,712 | -0.01(-0.10%) |
Apr 28, 2021 | 9.970 | 10.00 | 9.950 | 9.980 | 102,136 | +0.03(+0.30%) |
Apr 27, 2021 | 9.940 | 9.990 | 9.920 | 9.950 | 188,194 | -0.03(-0.30%) |
Apr 26, 2021 | 9.930 | 10.00 | 9.920 | 9.980 | 255,999 | +0.06(+0.60%) |
Apr 23, 2021 | 9.900 | 9.970 | 9.900 | 9.920 | 310,600 | +0.01(+0.10%) |
Apr 22, 2021 | 9.920 | 9.940 | 9.870 | 9.910 | 529,229 | -0.03(-0.30%) |
Apr 21, 2021 | 9.900 | 9.980 | 9.900 | 9.940 | 314,385 | +0.02(+0.20%) |
Apr 20, 2021 | 9.970 | 9.990 | 9.900 | 9.920 | 536,322 | -0.05(-0.50%) |
Apr 19, 2021 | 10.02 | 10.03 | 9.930 | 9.970 | 378,842 | -0.09(-0.89%) |
Apr 16, 2021 | 10.07 | 10.07 | 10.04 | 10.06 | 889,500 | -0.03(-0.30%) |
Apr 15, 2021 | 10.05 | 10.11 | 10.04 | 10.09 | 613,751 | +0.01(+0.10%) |
Apr 14, 2021 | 10.07 | 10.08 | 10.03 | 10.08 | 918,543 | -0.01(-0.10%) |
Apr 13, 2021 | 10.01 | 10.12 | 9.990 | 10.09 | 839,488 | +0.07(+0.70%) |
Apr 12, 2021 | 10.07 | 10.09 | 9.960 | 10.02 | 260,380 | -0.06(-0.60%) |
Apr 09, 2021 | 10.07 | 10.09 | 10.04 | 10.08 | 443,800 | -0.01(-0.10%) |
Apr 08, 2021 | 10.01 | 10.10 | 9.980 | 10.09 | 348,658 | +0.06(+0.60%) |
Apr 07, 2021 | 9.950 | 10.06 | 9.940 | 10.03 | 347,021 | +0.05(+0.50%) |
Apr 06, 2021 | 9.910 | 10.01 | 9.910 | 9.980 | 724,662 | -0.01(-0.10%) |
Apr 05, 2021 | 9.890 | 10.01 | 9.890 | 9.990 | 331,557 | +0.10(+1.01%) |