Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 22.57 | 22.58 | 22.57 | 22.58 | 224 | +0.05(+0.20%) |
Jun 29, 2021 | 22.55 | 22.55 | 22.53 | 22.53 | 453 | +0.01(+0.07%) |
Jun 28, 2021 | 22.48 | 22.52 | 22.47 | 22.52 | 1,780 | +0.07(+0.30%) |
Jun 25, 2021 | 22.47 | 22.47 | 22.45 | 22.45 | 218 | +0.06(+0.27%) |
Jun 24, 2021 | 22.39 | 22.39 | 22.39 | 22.39 | 324 | +0.11(+0.48%) |
Jun 23, 2021 | 22.29 | 22.29 | 22.29 | 22.29 | 67 | -0.04(-0.17%) |
Jun 22, 2021 | 22.18 | 22.35 | 22.18 | 22.32 | 919 | +0.13(+0.59%) |
Jun 21, 2021 | 22.19 | 22.19 | 22.19 | 22.19 | 144 | +0.26(+1.21%) |
Jun 18, 2021 | 21.95 | 22.01 | 21.93 | 21.93 | 680 | -0.27(-1.19%) |
Jun 17, 2021 | 22.19 | 22.19 | 22.19 | 22.19 | 49 | -0.01(-0.05%) |
Jun 16, 2021 | 22.25 | 22.25 | 22.20 | 22.20 | 644 | -0.14(-0.64%) |
Jun 15, 2021 | 22.32 | 22.35 | 22.32 | 22.35 | 776 | -0.03(-0.12%) |
Jun 14, 2021 | 22.32 | 22.37 | 22.30 | 22.37 | 656 | +0.02(+0.10%) |
Jun 11, 2021 | 22.33 | 22.35 | 22.33 | 22.35 | 472 | +0.03(+0.14%) |
Jun 10, 2021 | 22.33 | 22.37 | 22.23 | 22.32 | 14,047 | +0.10(+0.46%) |
Jun 09, 2021 | 22.29 | 22.29 | 22.22 | 22.22 | 1,003 | -0.05(-0.22%) |
Jun 08, 2021 | 22.32 | 22.32 | 22.24 | 22.27 | 1,118 | -0.00(-0.00%) |
Jun 07, 2021 | 22.34 | 22.34 | 22.22 | 22.27 | 3,222 | -0.02(-0.08%) |
Jun 04, 2021 | 22.28 | 22.29 | 22.28 | 22.29 | 330 | +0.20(+0.90%) |
Jun 03, 2021 | 22.09 | 22.13 | 22.09 | 22.09 | 863 | -0.06(-0.25%) |
Jun 02, 2021 | 22.13 | 22.14 | 22.12 | 22.14 | 1,842 | +0.02(+0.10%) |
Jun 01, 2021 | 22.33 | 22.33 | 22.11 | 22.12 | 8,193 | -0.02(-0.08%) |
May 28, 2021 | 22.16 | 22.16 | 22.14 | 22.14 | 429 | -0.01(-0.06%) |
May 27, 2021 | 22.20 | 22.20 | 22.15 | 22.15 | 1,658 | +0.05(+0.22%) |
May 26, 2021 | 22.04 | 22.14 | 22.04 | 22.11 | 390 | +0.03(+0.13%) |
May 25, 2021 | 22.15 | 22.15 | 22.08 | 22.08 | 560 | -0.06(-0.27%) |
May 24, 2021 | 22.11 | 22.15 | 22.11 | 22.14 | 7,309 | +0.21(+0.97%) |
May 21, 2021 | 22.08 | 22.08 | 21.93 | 21.93 | 825 | -0.03(-0.13%) |
May 20, 2021 | 21.82 | 21.95 | 21.82 | 21.95 | 145 | +0.23(+1.07%) |
May 19, 2021 | 21.66 | 21.72 | 21.58 | 21.72 | 1,825 | -0.10(-0.47%) |
May 18, 2021 | 21.98 | 21.98 | 21.82 | 21.82 | 566 | -0.18(-0.82%) |
May 17, 2021 | 21.97 | 22.05 | 21.97 | 22.00 | 1,862 | -0.07(-0.30%) |
May 14, 2021 | 22.09 | 22.09 | 22.07 | 22.07 | 440 | +0.31(+1.41%) |
May 13, 2021 | 21.74 | 21.76 | 21.74 | 21.76 | 1,085 | +0.31(+1.43%) |
May 12, 2021 | 21.72 | 21.72 | 21.45 | 21.46 | 951 | -0.46(-2.11%) |
May 11, 2021 | 21.87 | 21.92 | 21.87 | 21.92 | 598 | -0.24(-1.07%) |
May 10, 2021 | 22.35 | 22.35 | 22.16 | 22.16 | 620 | -0.20(-0.91%) |
May 07, 2021 | 22.35 | 22.36 | 22.35 | 22.36 | 385 | +0.17(+0.77%) |
May 06, 2021 | 22.12 | 22.19 | 22.07 | 22.19 | 646 | +0.21(+0.94%) |
May 05, 2021 | 22.06 | 22.06 | 21.98 | 21.98 | 383 | +0.05(+0.24%) |
May 04, 2021 | 22.01 | 22.01 | 21.78 | 21.93 | 1,930 | -0.12(-0.55%) |
May 03, 2021 | 22.13 | 22.13 | 22.05 | 22.05 | 9,438 | +0.09(+0.42%) |
Apr 30, 2021 | 22.06 | 22.06 | 21.96 | 21.96 | 4,717 | -0.16(-0.70%) |
Apr 29, 2021 | 22.07 | 22.14 | 22.01 | 22.11 | 848 | +0.15(+0.70%) |
Apr 28, 2021 | 21.96 | 22.04 | 21.95 | 21.96 | 19,047 | -0.00(-0.02%) |
Apr 27, 2021 | 21.92 | 21.96 | 21.92 | 21.96 | 829 | +0.03(+0.13%) |
Apr 26, 2021 | 21.97 | 21.97 | 21.94 | 21.94 | 254 | +0.01(+0.04%) |
Apr 23, 2021 | 21.93 | 21.93 | 21.93 | 21.93 | 102 | +0.22(+1.00%) |
Apr 22, 2021 | 21.74 | 21.74 | 21.71 | 21.71 | 888 | -0.20(-0.91%) |
Apr 21, 2021 | 21.85 | 21.91 | 21.85 | 21.91 | 119 | +0.18(+0.83%) |
Apr 20, 2021 | 21.73 | 21.73 | 21.73 | 21.73 | 103 | -0.14(-0.62%) |
Apr 19, 2021 | 21.88 | 21.88 | 21.86 | 21.86 | 481 | -0.12(-0.54%) |
Apr 16, 2021 | 21.98 | 21.98 | 21.98 | 21.98 | 102 | +0.10(+0.45%) |
Apr 15, 2021 | 21.87 | 21.88 | 21.87 | 21.88 | 922 | +0.24(+1.13%) |
Apr 14, 2021 | 21.74 | 21.74 | 21.64 | 21.64 | 382 | -0.09(-0.43%) |
Apr 13, 2021 | 21.74 | 21.74 | 21.73 | 21.73 | 539 | +0.04(+0.17%) |
Apr 12, 2021 | 21.71 | 21.71 | 21.69 | 21.70 | 678 | +0.00(+0.00%) |
Apr 09, 2021 | 21.70 | 21.70 | 21.70 | 21.70 | 102 | +0.18(+0.83%) |
Apr 08, 2021 | 21.56 | 21.56 | 21.51 | 21.52 | 1,002 | +0.10(+0.45%) |
Apr 07, 2021 | 21.42 | 21.42 | 21.42 | 21.42 | 706 | +0.05(+0.21%) |
Apr 06, 2021 | 21.37 | 21.37 | 21.37 | 21.37 | 143 | -0.05(-0.22%) |
Apr 05, 2021 | 21.26 | 21.42 | 21.26 | 21.42 | 1,740 | +0.36(+1.69%) |