Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 20.24 | 20.38 | 20.24 | 20.38 | 145 | -0.14(-0.67%) |
Jun 29, 2022 | 20.57 | 20.57 | 20.51 | 20.51 | 781 | -0.16(-0.76%) |
Jun 28, 2022 | 20.83 | 20.83 | 20.67 | 20.67 | 310 | +0.02(+0.11%) |
Jun 27, 2022 | 20.74 | 20.75 | 20.65 | 20.65 | 1,477 | -0.06(-0.30%) |
Jun 24, 2022 | 20.59 | 20.71 | 20.59 | 20.71 | 12,728 | +0.46(+2.29%) |
Jun 23, 2022 | 20.34 | 20.34 | 20.08 | 20.25 | 12,273 | -0.20(-1.00%) |
Jun 22, 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 301 | -0.22(-1.06%) |
Jun 21, 2022 | 20.70 | 20.70 | 20.66 | 20.67 | 675 | -0.03(-0.12%) |
Jun 17, 2022 | 20.68 | 20.70 | 20.68 | 20.70 | 447 | -0.16(-0.79%) |
Jun 16, 2022 | 20.82 | 20.86 | 20.82 | 20.86 | 201 | -0.45(-2.11%) |
Jun 15, 2022 | 21.32 | 21.36 | 21.18 | 21.31 | 15,665 | +0.30(+1.43%) |
Jun 14, 2022 | 20.99 | 21.11 | 20.97 | 21.01 | 1,906 | -0.12(-0.57%) |
Jun 13, 2022 | 21.24 | 21.24 | 21.13 | 21.13 | 1,757 | -0.71(-3.27%) |
Jun 10, 2022 | 22.12 | 22.12 | 21.81 | 21.84 | 1,043 | -0.53(-2.36%) |
Jun 09, 2022 | 22.63 | 22.65 | 22.36 | 22.37 | 1,700 | -0.36(-1.58%) |
Jun 08, 2022 | 22.82 | 22.94 | 22.73 | 22.73 | 3,276 | -0.30(-1.30%) |
Jun 07, 2022 | 23.03 | 23.03 | 23.03 | 23.03 | 201 | +0.09(+0.39%) |
Jun 06, 2022 | 23.12 | 23.12 | 22.94 | 22.94 | 606 | +0.06(+0.26%) |
Jun 03, 2022 | 22.88 | 22.88 | 22.88 | 22.88 | 105 | -0.31(-1.34%) |
Jun 02, 2022 | 23.20 | 23.20 | 23.16 | 23.19 | 11,910 | +0.35(+1.55%) |
Jun 01, 2022 | 22.84 | 22.84 | 22.84 | 22.84 | 3 | -0.09(-0.41%) |
May 31, 2022 | 23.08 | 23.08 | 22.93 | 22.93 | 1,912 | -0.17(-0.74%) |
May 27, 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 300 | +0.17(+0.73%) |
May 26, 2022 | 22.92 | 22.93 | 22.89 | 22.93 | 2,000 | +0.25(+1.12%) |
May 25, 2022 | 22.66 | 22.71 | 22.58 | 22.68 | 6,476 | -0.01(-0.04%) |
May 24, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 102 | -0.04(-0.18%) |
May 23, 2022 | 22.61 | 22.80 | 22.61 | 22.73 | 9,831 | +0.35(+1.56%) |
May 20, 2022 | 22.38 | 22.38 | 22.38 | 22.38 | 100 | +0.11(+0.52%) |
May 19, 2022 | 22.27 | 22.27 | 22.27 | 22.27 | 2 | +0.21(+0.97%) |
May 18, 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 2 | -0.43(-1.91%) |
May 17, 2022 | 22.38 | 22.48 | 22.38 | 22.48 | 401 | +0.41(+1.88%) |
May 16, 2022 | 22.07 | 22.07 | 22.07 | 22.07 | 2 | +0.07(+0.30%) |
May 13, 2022 | 21.79 | 22.06 | 21.79 | 22.00 | 1,705 | +0.45(+2.11%) |
May 12, 2022 | 21.55 | 21.71 | 21.41 | 21.55 | 11,781 | -0.02(-0.10%) |
May 11, 2022 | 21.57 | 21.65 | 21.57 | 21.57 | 7,362 | -0.06(-0.29%) |
May 10, 2022 | 21.67 | 21.67 | 21.63 | 21.63 | 10,981 | +0.02(+0.07%) |
May 09, 2022 | 21.88 | 21.88 | 21.61 | 21.61 | 303 | -0.59(-2.64%) |
May 06, 2022 | 22.22 | 22.22 | 21.96 | 22.20 | 2,481 | -0.18(-0.79%) |
May 05, 2022 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.60(-2.63%) |
May 04, 2022 | 22.54 | 23.00 | 22.54 | 22.98 | 17,861 | +0.33(+1.47%) |
May 03, 2022 | 22.68 | 22.68 | 22.60 | 22.65 | 4,836 | +0.18(+0.79%) |
May 02, 2022 | 22.36 | 22.47 | 22.36 | 22.47 | 995 | -0.08(-0.34%) |
Apr 29, 2022 | 22.91 | 22.95 | 22.55 | 22.55 | 1,468 | -0.24(-1.04%) |
Apr 28, 2022 | 22.78 | 22.78 | 22.73 | 22.78 | 6,715 | +0.30(+1.33%) |
Apr 27, 2022 | 22.47 | 22.49 | 22.45 | 22.49 | 572 | +0.04(+0.16%) |
Apr 26, 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 311 | -0.57(-2.48%) |
Apr 25, 2022 | 22.98 | 23.02 | 22.82 | 23.02 | 5,153 | -0.20(-0.85%) |
Apr 22, 2022 | 23.24 | 23.26 | 23.22 | 23.22 | 4,738 | -0.37(-1.58%) |
Apr 21, 2022 | 23.67 | 23.67 | 23.59 | 23.59 | 271 | -0.27(-1.13%) |
Apr 20, 2022 | 23.79 | 23.88 | 23.79 | 23.86 | 2,079 | +0.25(+1.06%) |
Apr 19, 2022 | 23.53 | 23.61 | 23.53 | 23.61 | 4,238 | +0.14(+0.58%) |
Apr 18, 2022 | 23.50 | 23.53 | 23.47 | 23.47 | 650 | -0.12(-0.52%) |
Apr 14, 2022 | 23.66 | 23.66 | 23.60 | 23.60 | 191 | -0.05(-0.22%) |
Apr 13, 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 21 | +0.25(+1.09%) |
Apr 12, 2022 | 23.41 | 23.41 | 23.34 | 23.39 | 4,992 | -0.10(-0.42%) |
Apr 11, 2022 | 23.60 | 23.63 | 23.49 | 23.49 | 4,009 | -0.17(-0.72%) |
Apr 08, 2022 | 23.72 | 23.72 | 23.66 | 23.66 | 257 | -0.07(-0.28%) |
Apr 07, 2022 | 23.59 | 23.73 | 23.59 | 23.73 | 302 | -0.07(-0.31%) |
Apr 06, 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 2 | -0.16(-0.67%) |
Apr 05, 2022 | 23.96 | 23.96 | 23.96 | 23.96 | 3 | -0.14(-0.57%) |
Apr 04, 2022 | 24.08 | 24.10 | 24.08 | 24.10 | 129 | +0.14(+0.58%) |