Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 24.05 | 24.23 | 24.04 | 24.08 | 19,652 | +0.23(+0.96%) |
Jun 29, 2023 | 23.84 | 23.94 | 23.77 | 23.85 | 15,582 | +0.03(+0.13%) |
Jun 28, 2023 | 23.83 | 23.99 | 23.82 | 23.82 | 10,343 | -0.04(-0.17%) |
Jun 27, 2023 | 23.80 | 24.97 | 23.64 | 23.86 | 49,004 | +0.11(+0.48%) |
Jun 26, 2023 | 23.71 | 23.82 | 23.65 | 23.75 | 2,864 | +0.07(+0.27%) |
Jun 23, 2023 | 23.63 | 23.72 | 23.62 | 23.68 | 3,376 | -0.28(-1.17%) |
Jun 22, 2023 | 23.80 | 24.04 | 23.79 | 23.96 | 11,364 | -0.18(-0.77%) |
Jun 21, 2023 | 24.35 | 24.35 | 24.01 | 24.14 | 94,999 | -0.05(-0.20%) |
Jun 20, 2023 | 24.09 | 24.20 | 23.96 | 24.19 | 7,056 | -0.39(-1.57%) |
Jun 16, 2023 | 24.63 | 24.75 | 24.54 | 24.58 | 3,249 | +0.03(+0.14%) |
Jun 15, 2023 | 24.25 | 24.56 | 24.25 | 24.55 | 13,269 | +0.15(+0.61%) |
May 08, 2023 | 24.46 | 24.50 | 24.28 | 24.39 | 14,530 | -0.00(-0.02%) |
May 05, 2023 | 24.20 | 24.84 | 24.20 | 24.40 | 82,240 | +0.28(+1.14%) |
May 04, 2023 | 24.12 | 24.26 | 23.96 | 24.12 | 98,324 | -0.09(-0.35%) |
May 03, 2023 | 24.17 | 24.33 | 24.08 | 24.21 | 9,415 | +0.09(+0.38%) |
May 02, 2023 | 24.06 | 24.13 | 23.90 | 24.12 | 7,589 | -0.06(-0.26%) |
May 01, 2023 | 24.33 | 24.35 | 24.18 | 24.18 | 4,979 | -0.13(-0.55%) |
Apr 28, 2023 | 24.23 | 24.33 | 24.14 | 24.31 | 18,823 | -0.04(-0.15%) |
Apr 27, 2023 | 24.19 | 24.36 | 24.10 | 24.35 | 33,928 | +0.33(+1.35%) |
Apr 26, 2023 | 24.10 | 24.20 | 23.96 | 24.02 | 28,807 | -0.06(-0.25%) |
Apr 25, 2023 | 24.26 | 24.26 | 24.01 | 24.08 | 8,912 | -0.36(-1.45%) |
Apr 24, 2023 | 24.41 | 24.45 | 24.29 | 24.44 | 47,274 | +0.10(+0.41%) |
Apr 21, 2023 | 24.23 | 24.44 | 24.23 | 24.34 | 2,428 | +0.15(+0.63%) |
Apr 20, 2023 | 24.27 | 24.27 | 24.13 | 24.19 | 30,698 | +0.08(+0.32%) |
Apr 19, 2023 | 24.13 | 24.16 | 24.06 | 24.11 | 4,420 | -0.07(-0.31%) |
Apr 18, 2023 | 24.12 | 24.28 | 24.12 | 24.18 | 17,137 | +0.04(+0.15%) |
Apr 17, 2023 | 24.04 | 24.15 | 24.04 | 24.15 | 8,633 | -0.09(-0.35%) |
Apr 14, 2023 | 24.11 | 24.23 | 24.11 | 24.23 | 1,987 | -0.09(-0.35%) |
Apr 13, 2023 | 24.16 | 24.40 | 24.16 | 24.32 | 5,322 | +0.39(+1.61%) |
Apr 12, 2023 | 23.83 | 24.07 | 23.83 | 23.93 | 3,209 | +0.26(+1.10%) |
Apr 11, 2023 | 23.63 | 23.76 | 23.63 | 23.67 | 153,517 | +0.18(+0.78%) |
Apr 10, 2023 | 23.41 | 23.64 | 23.41 | 23.49 | 10,688 | +0.03(+0.13%) |
Apr 06, 2023 | 23.58 | 23.62 | 23.46 | 23.46 | 14,309 | -0.05(-0.23%) |
Apr 05, 2023 | 23.54 | 23.54 | 23.52 | 23.52 | 320 | +0.01(+0.04%) |
Apr 04, 2023 | 23.50 | 23.55 | 23.44 | 23.51 | 1,772 | -0.02(-0.10%) |