Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 100 | -0.29(-1.74%) |
Jun 06, 2024 | 16.46 | 16.53 | 16.46 | 16.49 | 524 | -0.02(-0.12%) |
Jun 05, 2024 | 16.47 | 16.52 | 16.47 | 16.52 | 924 | -0.03(-0.19%) |
Jun 04, 2024 | 16.57 | 16.60 | 16.51 | 16.55 | 1,477 | +0.03(+0.19%) |
Jun 03, 2024 | 16.47 | 16.52 | 16.47 | 16.52 | 283 | +0.09(+0.53%) |
May 31, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 100 | +0.21(+1.29%) |
May 30, 2024 | 16.22 | 16.22 | 16.21 | 16.22 | 551 | +0.22(+1.36%) |
May 29, 2024 | 16.07 | 16.07 | 16.00 | 16.00 | 537 | -0.27(-1.64%) |
May 28, 2024 | 16.40 | 16.40 | 16.27 | 16.27 | 384 | -0.05(-0.31%) |
May 24, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 100 | +0.09(+0.56%) |
May 23, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 64 | -0.28(-1.70%) |
May 22, 2024 | 16.60 | 16.60 | 16.51 | 16.51 | 456 | -0.12(-0.73%) |
May 21, 2024 | 16.58 | 16.63 | 16.58 | 16.63 | 230 | +0.02(+0.11%) |
May 20, 2024 | 16.68 | 16.68 | 16.61 | 16.61 | 798 | -0.11(-0.64%) |
May 17, 2024 | 16.69 | 16.73 | 16.68 | 16.72 | 2,252 | -0.06(-0.34%) |
May 16, 2024 | 16.85 | 16.85 | 16.78 | 16.78 | 3,135 | -0.03(-0.20%) |
May 15, 2024 | 16.84 | 16.84 | 16.81 | 16.81 | 953 | +0.22(+1.32%) |
May 14, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 14 | +0.18(+1.10%) |
May 13, 2024 | 16.50 | 16.50 | 16.41 | 16.41 | 874 | -0.00(-0.00%) |
May 10, 2024 | 16.38 | 16.41 | 16.38 | 16.41 | 189 | -0.10(-0.61%) |
May 09, 2024 | 16.40 | 16.51 | 16.40 | 16.51 | 1,093 | +0.15(+0.92%) |
May 08, 2024 | 16.36 | 16.38 | 16.31 | 16.36 | 2,476 | -0.13(-0.79%) |
May 07, 2024 | 16.60 | 16.60 | 16.49 | 16.49 | 354 | -0.09(-0.56%) |
May 06, 2024 | 16.57 | 16.59 | 16.57 | 16.59 | 432 | +0.04(+0.22%) |
May 03, 2024 | 16.49 | 16.58 | 16.49 | 16.55 | 740 | +0.16(+0.97%) |
May 02, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 89 | +0.39(+2.44%) |
May 01, 2024 | 15.95 | 16.00 | 15.95 | 16.00 | 324 | -0.02(-0.12%) |
Apr 30, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 120 | -0.23(-1.39%) |
Apr 29, 2024 | 16.23 | 16.27 | 16.23 | 16.25 | 496 | +0.19(+1.18%) |
Apr 26, 2024 | 16.12 | 16.12 | 16.05 | 16.06 | 3,121 | +0.04(+0.23%) |
Apr 25, 2024 | 15.95 | 16.02 | 15.95 | 16.02 | 1,027 | -0.07(-0.45%) |
Apr 24, 2024 | 16.05 | 16.09 | 16.01 | 16.09 | 566 | -0.07(-0.41%) |
Apr 23, 2024 | 16.22 | 16.22 | 16.16 | 16.16 | 399 | +0.18(+1.15%) |
Apr 22, 2024 | 15.77 | 15.97 | 15.77 | 15.97 | 979 | +0.25(+1.57%) |
Apr 19, 2024 | 15.69 | 15.73 | 15.69 | 15.73 | 649 | +0.09(+0.55%) |
Apr 18, 2024 | 15.66 | 15.66 | 15.64 | 15.64 | 1,889 | -0.07(-0.43%) |
Apr 17, 2024 | 15.73 | 15.73 | 15.65 | 15.71 | 234 | +0.06(+0.39%) |
Apr 16, 2024 | 15.69 | 15.69 | 15.65 | 15.65 | 138 | -0.15(-0.96%) |
Apr 15, 2024 | 15.94 | 15.94 | 15.80 | 15.80 | 795 | -0.18(-1.11%) |
Apr 12, 2024 | 16.07 | 16.07 | 15.93 | 15.97 | 2,164 | -0.29(-1.77%) |
Apr 11, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 1 | +0.08(+0.48%) |
Apr 10, 2024 | 16.17 | 16.18 | 16.12 | 16.18 | 1,176 | -0.48(-2.88%) |
Apr 09, 2024 | 16.59 | 16.66 | 16.58 | 16.66 | 2,127 | +0.13(+0.80%) |
Apr 08, 2024 | 16.43 | 16.53 | 16.43 | 16.53 | 1,818 | +0.24(+1.49%) |
Apr 05, 2024 | 16.17 | 16.31 | 16.17 | 16.29 | 11,017 | +0.05(+0.30%) |
Apr 04, 2024 | 16.44 | 16.44 | 16.24 | 16.24 | 517 | -0.11(-0.64%) |
Apr 03, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 11 | +0.01(+0.09%) |
Apr 02, 2024 | 16.25 | 16.33 | 16.25 | 16.33 | 453 | -0.25(-1.50%) |