Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 5.000 | 5.020 | 4.951 | 5.020 | 25,950 | +0.05(+0.99%) |
Jun 29, 2021 | 5.010 | 5.010 | 4.950 | 4.971 | 13,419 | -0.06(-1.18%) |
Jun 28, 2021 | 5.170 | 5.170 | 4.960 | 5.030 | 138,143 | -0.17(-3.27%) |
Jun 25, 2021 | 5.300 | 5.300 | 5.180 | 5.200 | 34,641 | -0.04(-0.76%) |
Jun 24, 2021 | 5.240 | 5.250 | 5.230 | 5.240 | 33,508 | +0.01(+0.19%) |
Jun 23, 2021 | 5.300 | 5.300 | 5.210 | 5.230 | 25,880 | -0.03(-0.57%) |
Jun 22, 2021 | 5.360 | 5.360 | 5.200 | 5.260 | 42,107 | -0.04(-0.75%) |
Jun 21, 2021 | 5.200 | 5.300 | 5.183 | 5.300 | 42,970 | +0.09(+1.73%) |
Jun 18, 2021 | 5.240 | 5.240 | 5.150 | 5.210 | 51,139 | -0.04(-0.76%) |
Jun 17, 2021 | 5.400 | 5.400 | 5.250 | 5.250 | 56,540 | -0.08(-1.50%) |
Jun 16, 2021 | 5.320 | 5.370 | 5.310 | 5.330 | 46,781 | +0.00(+0.00%) |
Jun 15, 2021 | 5.430 | 5.494 | 5.310 | 5.330 | 42,727 | -0.04(-0.74%) |
Jun 14, 2021 | 5.430 | 5.460 | 5.360 | 5.370 | 61,066 | -0.07(-1.29%) |
Jun 11, 2021 | 5.740 | 5.740 | 5.390 | 5.440 | 97,827 | -0.01(-0.18%) |
Jun 10, 2021 | 5.500 | 5.500 | 5.380 | 5.450 | 61,510 | -0.05(-0.91%) |
Jun 09, 2021 | 5.600 | 5.600 | 5.500 | 5.500 | 111,840 | +0.00(+0.00%) |
Jun 08, 2021 | 5.450 | 5.540 | 5.421 | 5.500 | 79,250 | +0.03(+0.55%) |
Jun 07, 2021 | 5.500 | 5.510 | 5.430 | 5.470 | 77,080 | +0.03(+0.55%) |
Jun 04, 2021 | 5.440 | 5.440 | 5.350 | 5.440 | 75,136 | +0.00(+0.00%) |
Jun 03, 2021 | 5.560 | 5.590 | 5.420 | 5.440 | 116,167 | -0.10(-1.80%) |
Jun 02, 2021 | 6.060 | 6.350 | 5.516 | 5.540 | 102,845 | +0.03(+0.55%) |
Jun 01, 2021 | 5.690 | 6.050 | 5.490 | 5.509 | 99,138 | +0.08(+1.49%) |
May 28, 2021 | 5.510 | 5.510 | 5.390 | 5.428 | 60,449 | +0.00(+0.06%) |
May 27, 2021 | 5.520 | 5.520 | 5.400 | 5.425 | 58,820 | +0.01(+0.17%) |
May 26, 2021 | 5.430 | 5.430 | 5.340 | 5.416 | 80,018 | +0.11(+1.99%) |
May 25, 2021 | 5.420 | 5.420 | 5.300 | 5.310 | 36,537 | +0.02(+0.47%) |
May 24, 2021 | 5.320 | 5.320 | 5.215 | 5.285 | 12,369 | +0.09(+1.73%) |
May 21, 2021 | 5.330 | 5.330 | 5.195 | 5.195 | 24,069 | -0.01(-0.19%) |
May 20, 2021 | 5.320 | 5.320 | 5.153 | 5.205 | 5,860 | -0.01(-0.29%) |
May 19, 2021 | 5.270 | 5.270 | 5.150 | 5.220 | 13,664 | -0.06(-1.12%) |
May 18, 2021 | 5.370 | 5.370 | 5.279 | 5.279 | 12,089 | +0.03(+0.65%) |
May 17, 2021 | 5.340 | 5.340 | 5.225 | 5.245 | 3,412 | -0.00(-0.10%) |
May 14, 2021 | 5.200 | 5.680 | 5.150 | 5.250 | 7,326 | +0.14(+2.78%) |