Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 23.85 | 24.15 | 23.85 | 24.09 | 2,340 | +0.07(+0.30%) |
Jun 29, 2021 | 24.22 | 24.25 | 24.01 | 24.02 | 17,222 | -0.19(-0.77%) |
Jun 28, 2021 | 24.15 | 24.26 | 24.15 | 24.21 | 2,560 | +0.16(+0.67%) |
Jun 25, 2021 | 24.04 | 24.14 | 23.99 | 24.05 | 3,652 | -0.01(-0.06%) |
Jun 24, 2021 | 24.07 | 24.15 | 24.04 | 24.06 | 2,839 | -0.07(-0.27%) |
Jun 23, 2021 | 24.16 | 24.21 | 24.13 | 24.13 | 12,400 | -0.10(-0.43%) |
Jun 22, 2021 | 24.23 | 24.29 | 23.39 | 24.23 | 4,739 | +0.09(+0.38%) |
Jun 21, 2021 | 24.30 | 24.32 | 24.14 | 24.14 | 3,392 | -0.12(-0.50%) |
Jun 18, 2021 | 23.75 | 24.31 | 23.52 | 24.26 | 4,074 | +0.10(+0.41%) |
Jun 17, 2021 | 24.94 | 24.94 | 24.16 | 24.16 | 15,819 | -0.86(-3.44%) |
Jun 16, 2021 | 25.33 | 25.38 | 25.02 | 25.02 | 11,319 | -0.28(-1.10%) |
Jun 15, 2021 | 25.33 | 25.41 | 25.26 | 25.30 | 7,500 | -0.17(-0.67%) |
Jun 14, 2021 | 25.32 | 25.51 | 25.32 | 25.47 | 3,983 | -0.27(-1.05%) |
Jun 11, 2021 | 25.84 | 25.86 | 25.72 | 25.74 | 15,148 | +0.04(+0.15%) |
Jun 10, 2021 | 25.83 | 25.83 | 25.60 | 25.70 | 7,740 | +0.06(+0.24%) |
Jun 09, 2021 | 25.67 | 25.71 | 25.59 | 25.64 | 7,104 | +0.02(+0.08%) |
Jun 08, 2021 | 25.63 | 25.64 | 25.50 | 25.62 | 7,500 | +0.12(+0.47%) |
Jun 07, 2021 | 25.70 | 25.77 | 25.43 | 25.50 | 9,682 | +0.04(+0.14%) |
Jun 04, 2021 | 25.11 | 25.53 | 25.07 | 25.46 | 13,245 | +0.05(+0.21%) |
Jun 03, 2021 | 25.62 | 25.63 | 25.24 | 25.41 | 13,335 | -0.15(-0.60%) |
Jun 02, 2021 | 25.56 | 25.58 | 25.54 | 25.57 | 4,036 | +0.07(+0.28%) |
Jun 01, 2021 | 25.48 | 25.53 | 25.46 | 25.49 | 5,559 | +0.01(+0.05%) |
May 28, 2021 | 25.52 | 25.57 | 25.48 | 25.48 | 2,976 | +0.02(+0.08%) |
May 27, 2021 | 25.51 | 25.57 | 25.45 | 25.46 | 7,783 | -0.11(-0.44%) |
May 26, 2021 | 25.32 | 25.57 | 25.32 | 25.57 | 2,194 | +0.22(+0.86%) |
May 25, 2021 | 25.34 | 25.38 | 25.34 | 25.35 | 1,121 | +0.09(+0.37%) |
May 24, 2021 | 25.18 | 25.26 | 25.18 | 25.26 | 3,109 | +0.16(+0.64%) |
May 21, 2021 | 25.23 | 25.23 | 25.10 | 25.10 | 1,012 | +0.12(+0.47%) |
May 20, 2021 | 25.00 | 25.00 | 24.98 | 24.98 | 1,591 | -0.09(-0.35%) |
May 19, 2021 | 25.05 | 25.07 | 25.00 | 25.07 | 20,777 | +0.07(+0.26%) |