Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 26.60 | 26.66 | 26.60 | 26.66 | 7,802 | -0.09(-0.33%) |
Jun 12, 2024 | 26.76 | 26.95 | 26.75 | 26.75 | 978 | +0.13(+0.50%) |
Jun 11, 2024 | 26.50 | 26.70 | 26.50 | 26.62 | 17,426 | -0.01(-0.04%) |
Jun 10, 2024 | 26.52 | 26.63 | 26.52 | 26.63 | 185 | +0.28(+1.05%) |
Jun 07, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 100 | -0.07(-0.26%) |
Jun 06, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 1,934 | -0.04(-0.16%) |
Jun 05, 2024 | 26.52 | 26.52 | 26.39 | 26.46 | 1,410 | +0.07(+0.25%) |
Jun 04, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 2 | -0.07(-0.27%) |
Jun 03, 2024 | 26.44 | 26.55 | 26.44 | 26.47 | 757 | -0.15(-0.58%) |
May 31, 2024 | 26.49 | 26.62 | 26.49 | 26.62 | 1,646 | +0.25(+0.95%) |
May 30, 2024 | 26.26 | 26.37 | 26.26 | 26.37 | 9,054 | +0.11(+0.44%) |
May 29, 2024 | 26.24 | 26.26 | 26.19 | 26.26 | 3,644 | -0.21(-0.78%) |
May 28, 2024 | 26.53 | 26.53 | 26.42 | 26.46 | 5,162 | -0.36(-1.33%) |
May 24, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 100 | +0.06(+0.21%) |
May 23, 2024 | 26.76 | 26.79 | 26.71 | 26.76 | 2,309 | -0.25(-0.92%) |
May 22, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 4 | -0.03(-0.12%) |
May 21, 2024 | 27.08 | 27.08 | 27.04 | 27.04 | 100 | -0.14(-0.52%) |
May 20, 2024 | 27.21 | 27.21 | 27.18 | 27.18 | 391 | -0.03(-0.09%) |
May 17, 2024 | 27.14 | 27.23 | 27.14 | 27.21 | 3,620 | +0.03(+0.12%) |
May 16, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 73 | +0.03(+0.12%) |
May 15, 2024 | 27.15 | 27.15 | 27.10 | 27.14 | 37,843 | +0.17(+0.63%) |
May 14, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.02(-0.07%) |
May 13, 2024 | 27.18 | 27.18 | 26.99 | 26.99 | 2,001 | -0.12(-0.43%) |
May 10, 2024 | 27.08 | 27.11 | 27.08 | 27.11 | 1,500 | +0.07(+0.27%) |
May 09, 2024 | 27.01 | 27.05 | 27.01 | 27.04 | 5,997 | +0.25(+0.94%) |
May 08, 2024 | 26.76 | 26.78 | 26.73 | 26.78 | 3,289 | -0.07(-0.25%) |
May 07, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.15(+0.56%) |
May 06, 2024 | 26.69 | 26.70 | 26.69 | 26.70 | 197 | +0.14(+0.52%) |
May 03, 2024 | 26.43 | 26.56 | 26.43 | 26.56 | 7,051 | +0.18(+0.69%) |
May 02, 2024 | 26.29 | 26.41 | 26.29 | 26.38 | 605 | +0.38(+1.46%) |
May 01, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.13(-0.49%) |
Apr 30, 2024 | 26.18 | 26.18 | 26.11 | 26.13 | 6,528 | -0.30(-1.14%) |
Apr 29, 2024 | 26.37 | 26.43 | 26.37 | 26.43 | 1,240 | +0.13(+0.51%) |
Apr 26, 2024 | 26.46 | 26.46 | 26.30 | 26.30 | 2,069 | -0.14(-0.54%) |
Apr 25, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 30 | -0.30(-1.12%) |
Apr 24, 2024 | 26.66 | 26.74 | 26.66 | 26.74 | 716 | +0.00(+0.01%) |
Apr 23, 2024 | 26.76 | 26.78 | 26.73 | 26.74 | 900 | +0.10(+0.38%) |
Apr 22, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 3 | +0.11(+0.43%) |
Apr 19, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.14(+0.54%) |
Apr 18, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.07(-0.26%) |
Apr 17, 2024 | 26.45 | 26.46 | 26.42 | 26.45 | 5,254 | +0.03(+0.13%) |
Apr 16, 2024 | 26.56 | 26.56 | 26.41 | 26.42 | 432 | -0.22(-0.81%) |
Apr 15, 2024 | 26.62 | 26.63 | 26.60 | 26.63 | 1,126 | -0.19(-0.71%) |
Apr 12, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 100 | -0.25(-0.92%) |
Apr 11, 2024 | 27.05 | 27.18 | 27.05 | 27.07 | 922 | -0.18(-0.68%) |
Apr 10, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.31(-1.11%) |
Apr 09, 2024 | 27.44 | 27.60 | 27.44 | 27.56 | 1,063 | +0.07(+0.25%) |
Apr 08, 2024 | 27.63 | 27.63 | 27.49 | 27.49 | 2,320 | +0.01(+0.05%) |
Apr 05, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 100 | +0.11(+0.41%) |
Apr 04, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.06(-0.20%) |
Apr 03, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 170 | +0.02(+0.09%) |
Apr 02, 2024 | 27.38 | 27.40 | 27.38 | 27.40 | 2,050 | -0.11(-0.40%) |