Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 21.70 | 21.75 | 21.70 | 21.75 | 100 | +0.16(+0.76%) |
May 23, 2024 | 21.92 | 21.92 | 21.59 | 21.59 | 410 | -0.21(-0.94%) |
May 22, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 9 | +0.13(+0.59%) |
May 21, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.02%) |
May 20, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.04(+0.18%) |
May 17, 2024 | 21.69 | 21.69 | 21.63 | 21.63 | 367 | -0.08(-0.38%) |
May 16, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 96 | -0.13(-0.60%) |
May 15, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 14 | +0.22(+1.01%) |
May 14, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 11 | +0.17(+0.77%) |
May 13, 2024 | 21.47 | 21.48 | 21.45 | 21.46 | 588 | -0.04(-0.18%) |
May 10, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 100 | -0.03(-0.12%) |
May 09, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 85 | +0.21(+0.99%) |
May 08, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 14 | +0.03(+0.12%) |
May 07, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 12 | +0.18(+0.86%) |
May 06, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 36 | +0.15(+0.72%) |
May 03, 2024 | 20.91 | 20.95 | 20.91 | 20.95 | 505 | +0.22(+1.07%) |
May 02, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.10(+0.48%) |
May 01, 2024 | 20.72 | 20.72 | 20.63 | 20.63 | 436 | -0.08(-0.37%) |
Apr 30, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 5 | -0.31(-1.47%) |
Apr 29, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 101 | +0.17(+0.81%) |
Apr 26, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 100 | +0.21(+1.00%) |
Apr 25, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 48 | +0.01(+0.04%) |
Apr 24, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 11 | -0.05(-0.23%) |
Apr 23, 2024 | 20.51 | 20.68 | 20.51 | 20.68 | 187 | +0.24(+1.19%) |
Apr 22, 2024 | 20.38 | 20.47 | 20.38 | 20.44 | 523 | +0.18(+0.89%) |
Apr 19, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 100 | +0.07(+0.35%) |
Apr 18, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 2 | +0.02(+0.11%) |
Apr 17, 2024 | 20.36 | 20.36 | 20.15 | 20.16 | 447 | -0.06(-0.29%) |
Apr 16, 2024 | 20.28 | 20.28 | 20.21 | 20.22 | 1,770 | -0.08(-0.39%) |
Apr 15, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 16 | -0.17(-0.82%) |
Apr 12, 2024 | 20.70 | 20.70 | 20.47 | 20.47 | 594 | -0.35(-1.68%) |
Apr 11, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 2 | +0.02(+0.08%) |
Apr 10, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 9 | -0.30(-1.42%) |
Apr 09, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.12(+0.57%) |
Apr 08, 2024 | 20.95 | 20.98 | 20.95 | 20.98 | 229 | +0.03(+0.13%) |
Apr 05, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 111 | +0.05(+0.22%) |
Apr 04, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 46 | -0.14(-0.69%) |
Apr 03, 2024 | 20.98 | 21.07 | 20.98 | 21.05 | 341 | +0.07(+0.34%) |
Apr 02, 2024 | 21.10 | 21.10 | 20.98 | 20.98 | 524 | -0.27(-1.28%) |