Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.25	23.32	22.45	22.57	4,560,818	-0.31(-1.35%)
Jun 29, 2023	22.33	23.06	22.08	22.88	7,340,476	+0.56(+2.51%)
Jun 28, 2023	22.10	22.77	21.91	22.32	7,100,902	+0.24(+1.09%)
Jun 27, 2023	22.00	22.26	21.81	22.08	3,645,844	+0.28(+1.28%)
Jun 26, 2023	21.48	21.99	21.42	21.80	4,764,622	+0.26(+1.21%)
Jun 23, 2023	21.31	21.69	21.09	21.54	11,876,725	-0.05(-0.23%)
Jun 22, 2023	21.25	21.77	21.07	21.59	4,834,138	+0.30(+1.41%)
Jun 21, 2023	21.40	21.57	20.89	21.29	5,647,201	-0.35(-1.62%)
Jun 20, 2023	21.55	22.13	21.34	21.64	6,139,532	-0.07(-0.32%)
Jun 16, 2023	23.05	23.07	21.65	21.71	10,598,936	-1.32(-5.73%)
Jun 15, 2023	22.70	23.26	21.70	23.03	10,315,888	-0.25(-1.07%)
Jun 14, 2023	23.65	23.75	22.93	23.28	5,371,052	-0.41(-1.73%)
Jun 13, 2023	23.50	23.69	23.01	23.69	9,894,775	+0.51(+2.20%)
Jun 12, 2023	22.25	23.25	22.25	23.18	8,883,920	+1.32(+6.04%)
Jun 09, 2023	22.23	22.48	21.72	21.86	4,077,462	-0.07(-0.32%)
Jun 08, 2023	21.69	21.98	21.49	21.93	4,382,866	+0.13(+0.60%)
Jun 07, 2023	22.28	22.60	21.73	21.80	5,371,482	-0.45(-2.02%)
Jun 06, 2023	21.84	22.48	21.75	22.25	5,270,808	+0.29(+1.32%)
Jun 05, 2023	21.00	22.01	20.84	21.96	6,474,834	+0.89(+4.22%)
Jun 02, 2023	21.58	21.67	20.31	21.07	9,870,511	-0.51(-2.36%)
Jun 01, 2023	21.20	21.84	20.89	21.58	10,883,413	+0.61(+2.91%)
May 31, 2023	21.54	21.72	20.75	20.97	12,712,982	-0.77(-3.54%)
May 30, 2023	21.88	22.16	21.38	21.74	5,846,326	+0.32(+1.49%)
May 26, 2023	21.43	22.21	21.40	21.42	4,704,577	+0.10(+0.47%)
May 25, 2023	21.67	21.98	21.18	21.32	5,459,364	-0.04(-0.19%)
May 24, 2023	20.22	21.37	20.05	21.36	7,839,042	+0.84(+4.09%)
May 23, 2023	20.99	21.59	20.45	20.52	10,943,302	-0.78(-3.66%)
May 22, 2023	20.86	21.60	20.76	21.30	4,625,750	+0.49(+2.35%)
May 19, 2023	20.96	20.98	20.48	20.81	5,035,328	-0.24(-1.14%)
May 18, 2023	20.59	21.16	20.53	21.05	6,653,016	+0.62(+3.03%)
May 17, 2023	19.25	20.69	19.04	20.43	8,504,243	+1.70(+9.08%)
May 16, 2023	19.29	19.30	18.44	18.73	6,945,046	-0.70(-3.60%)
May 15, 2023	19.44	19.68	18.99	19.43	7,256,133	-0.06(-0.31%)
May 12, 2023	20.83	20.84	19.23	19.49	7,749,863	-1.31(-6.30%)
May 11, 2023	20.87	21.04	20.52	20.80	9,632,371	-0.32(-1.52%)
May 10, 2023	20.45	21.20	19.71	21.12	18,445,308	+1.66(+8.53%)
May 09, 2023	19.03	19.77	18.96	19.46	9,302,302	+0.11(+0.57%)
May 08, 2023	18.50	19.76	18.44	19.35	10,981,769	+0.92(+4.99%)
May 05, 2023	17.91	18.49	17.88	18.43	7,250,256	+0.83(+4.72%)
May 04, 2023	17.80	18.05	17.48	17.60	6,971,695	+0.07(+0.40%)
May 03, 2023	17.16	18.10	17.06	17.53	3,977,053	+0.31(+1.80%)
May 02, 2023	17.36	17.47	16.98	17.22	4,623,556	-0.30(-1.71%)
May 01, 2023	18.14	18.41	17.28	17.52	5,209,322	-0.68(-3.74%)
Apr 28, 2023	18.06	18.31	17.81	18.20	2,476,450	-0.07(-0.38%)
Apr 27, 2023	18.21	18.37	17.80	18.27	4,901,128	+0.41(+2.30%)
Apr 26, 2023	17.68	18.27	17.59	17.86	4,439,138	+0.61(+3.54%)
Apr 25, 2023	17.58	17.72	17.22	17.25	3,903,239	-0.43(-2.43%)
Apr 24, 2023	17.91	18.13	17.30	17.68	3,182,821	-0.24(-1.34%)
Apr 21, 2023	17.79	17.99	17.63	17.92	2,711,822	+0.14(+0.79%)
Apr 20, 2023	17.76	18.23	17.67	17.78	2,855,870	-0.27(-1.50%)
Apr 19, 2023	17.81	18.33	17.21	18.05	7,444,499	+0.49(+2.79%)
Apr 18, 2023	18.01	18.03	17.24	17.56	3,359,046	-0.21(-1.18%)
Apr 17, 2023	17.54	17.82	17.46	17.77	3,357,242	+0.20(+1.14%)
Apr 14, 2023	17.76	17.93	17.24	17.57	3,744,462	-0.40(-2.23%)
Apr 13, 2023	17.94	18.29	17.88	17.97	3,481,522	+0.22(+1.24%)
Apr 12, 2023	18.01	18.15	17.62	17.75	7,625,227	+0.09(+0.51%)
Apr 11, 2023	17.40	18.01	17.33	17.66	7,645,435	+0.41(+2.38%)
Apr 10, 2023	16.36	17.36	16.35	17.25	7,133,762	+0.70(+4.23%)
Apr 06, 2023	16.11	16.62	16.09	16.55	4,413,945	+0.18(+1.10%)
Apr 05, 2023	17.34	17.42	16.30	16.37	5,596,126	-1.20(-6.83%)
Apr 04, 2023	17.99	18.04	17.41	17.57	3,248,063	-0.29(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.