Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.1360 | 0.1360 | 0.1140 | 0.1304 | 16,372,640 | -0.01(-8.17%) |
Jun 10, 2024 | 0.1440 | 0.1475 | 0.1390 | 0.1420 | 3,119,813 | -0.00(-0.70%) |
Jun 07, 2024 | 0.1391 | 0.1500 | 0.1366 | 0.1430 | 4,354,026 | +0.00(+2.07%) |
Jun 06, 2024 | 0.1400 | 0.1435 | 0.1381 | 0.1401 | 2,865,561 | -0.00(-1.62%) |
Jun 05, 2024 | 0.1525 | 0.1530 | 0.1387 | 0.1424 | 5,850,299 | -0.01(-8.13%) |
Jun 04, 2024 | 0.1429 | 0.1673 | 0.1370 | 0.1550 | 5,600,796 | +0.02(+11.67%) |
Jun 03, 2024 | 0.1494 | 0.1512 | 0.1366 | 0.1388 | 8,638,745 | -0.01(-7.47%) |
May 31, 2024 | 0.1622 | 0.1646 | 0.1480 | 0.1500 | 8,417,400 | -0.01(-5.18%) |
May 30, 2024 | 0.1650 | 0.1766 | 0.1500 | 0.1582 | 9,886,569 | -0.01(-6.17%) |
May 29, 2024 | 0.1800 | 0.1790 | 0.1684 | 0.1686 | 5,405,251 | -0.01(-4.48%) |
May 28, 2024 | 0.1872 | 0.1900 | 0.1750 | 0.1765 | 7,937,311 | -0.02(-10.13%) |
May 24, 2024 | 0.1890 | 0.2040 | 0.1839 | 0.1964 | 3,846,043 | +0.01(+7.03%) |
May 23, 2024 | 0.1920 | 0.1923 | 0.1830 | 0.1835 | 3,844,522 | -0.01(-3.42%) |
May 22, 2024 | 0.1971 | 0.1971 | 0.1841 | 0.1900 | 4,357,928 | -0.01(-2.61%) |
May 21, 2024 | 0.2200 | 0.2200 | 0.1950 | 0.1951 | 3,257,402 | -0.01(-2.50%) |
May 20, 2024 | 0.2195 | 0.2195 | 0.1940 | 0.2001 | 8,329,794 | -0.02(-8.38%) |
May 17, 2024 | 0.2290 | 0.2290 | 0.2160 | 0.2184 | 3,622,021 | -0.00(-0.73%) |
May 16, 2024 | 0.2232 | 0.2290 | 0.2170 | 0.2200 | 4,322,437 | -0.02(-8.33%) |
May 15, 2024 | 0.2300 | 0.2400 | 0.2230 | 0.2400 | 5,349,237 | +0.01(+4.08%) |
May 14, 2024 | 0.2300 | 0.2360 | 0.2250 | 0.2306 | 2,924,374 | -0.01(-2.45%) |
May 13, 2024 | 0.2210 | 0.2389 | 0.2210 | 0.2364 | 3,369,252 | +0.02(+7.11%) |
May 10, 2024 | 0.2284 | 0.2390 | 0.2106 | 0.2207 | 3,760,633 | -0.01(-3.79%) |
May 09, 2024 | 0.2213 | 0.2400 | 0.2213 | 0.2294 | 4,029,146 | +0.01(+3.05%) |
May 08, 2024 | 0.2268 | 0.2300 | 0.2210 | 0.2226 | 1,961,406 | -0.01(-2.58%) |
May 07, 2024 | 0.2300 | 0.2320 | 0.2210 | 0.2285 | 2,012,901 | +0.00(+0.71%) |
May 06, 2024 | 0.2300 | 0.2365 | 0.2210 | 0.2269 | 2,680,094 | -0.00(-1.35%) |
May 03, 2024 | 0.2439 | 0.2455 | 0.2110 | 0.2300 | 8,325,603 | +0.00(+0.00%) |
May 02, 2024 | 0.2693 | 0.2693 | 0.2300 | 0.2300 | 4,700,593 | -0.03(-11.54%) |
May 01, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 2,817,238 | -0.00(-1.74%) |
Apr 30, 2024 | 0.2800 | 0.2900 | 0.2577 | 0.2646 | 3,148,091 | -0.02(-8.06%) |
Apr 29, 2024 | 0.2400 | 0.2899 | 0.2380 | 0.2878 | 4,333,984 | +0.05(+19.97%) |
Apr 26, 2024 | 0.2323 | 0.2440 | 0.2266 | 0.2399 | 2,789,549 | +0.01(+2.96%) |
Apr 25, 2024 | 0.2374 | 0.2377 | 0.2227 | 0.2330 | 2,601,021 | -0.01(-2.47%) |
Apr 24, 2024 | 0.2414 | 0.2502 | 0.2322 | 0.2389 | 3,213,177 | -0.01(-2.29%) |
Apr 23, 2024 | 0.2491 | 0.2550 | 0.2380 | 0.2445 | 2,890,156 | -0.00(-0.61%) |
Apr 22, 2024 | 0.2593 | 0.2598 | 0.2354 | 0.2460 | 4,884,150 | -0.00(-1.60%) |
Apr 19, 2024 | 0.2704 | 0.2747 | 0.2486 | 0.2500 | 5,996,083 | -0.01(-5.23%) |
Apr 18, 2024 | 0.2600 | 0.2850 | 0.2600 | 0.2638 | 2,715,012 | -0.01(-3.65%) |
Apr 17, 2024 | 0.2845 | 0.3090 | 0.2635 | 0.2738 | 3,811,834 | -0.01(-4.96%) |
Apr 16, 2024 | 0.2930 | 0.3118 | 0.2800 | 0.2881 | 3,358,666 | -0.01(-2.70%) |
Apr 15, 2024 | 0.3200 | 0.3200 | 0.2700 | 0.2961 | 6,252,234 | -0.02(-6.65%) |
Apr 12, 2024 | 0.3300 | 0.3447 | 0.3089 | 0.3172 | 6,632,894 | -0.01(-4.37%) |
Apr 11, 2024 | 0.3000 | 0.3411 | 0.2850 | 0.3317 | 17,093,956 | +0.05(+16.84%) |
Apr 10, 2024 | 0.2970 | 0.3000 | 0.2648 | 0.2839 | 24,421,312 | -0.18(-38.89%) |
Apr 09, 2024 | 0.4569 | 0.4760 | 0.4065 | 0.4646 | 5,467,452 | +0.01(+3.22%) |
Apr 08, 2024 | 0.4940 | 0.4940 | 0.4210 | 0.4501 | 4,315,416 | -0.01(-3.08%) |
Apr 05, 2024 | 0.5170 | 0.5170 | 0.4372 | 0.4644 | 5,253,350 | -0.03(-6.50%) |
Apr 04, 2024 | 0.6100 | 0.6305 | 0.4967 | 0.4967 | 9,254,751 | -0.08(-14.13%) |
Apr 03, 2024 | 0.5202 | 0.5900 | 0.4958 | 0.5784 | 8,682,954 | +0.02(+3.84%) |
Apr 02, 2024 | 0.5098 | 0.6251 | 0.4610 | 0.5570 | 11,216,689 | +0.04(+6.77%) |