Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.42	28.50	28.05	28.24	241,116	-0.36(-1.25%)
Jun 29, 2022	28.73	28.77	28.38	28.60	115,212	+0.04(+0.15%)
Jun 28, 2022	28.52	28.55	28.26	28.55	56,679	+0.08(+0.27%)
Jun 27, 2022	28.31	28.53	28.30	28.48	45,190	+0.32(+1.14%)
Jun 24, 2022	28.30	28.31	28.09	28.15	140,189	-0.14(-0.49%)
Jun 23, 2022	28.27	28.31	28.06	28.29	182,446	-0.16(-0.55%)
Jun 22, 2022	28.47	28.58	28.40	28.45	201,972	-0.24(-0.85%)
Jun 21, 2022	28.66	28.89	28.27	28.69	506,503	-0.27(-0.93%)
Jun 17, 2022	29.13	29.18	28.90	28.96	146,443	-0.23(-0.77%)
Jun 16, 2022	29.52	29.69	29.00	29.19	199,683	-0.20(-0.68%)
Jun 15, 2022	29.71	29.71	29.08	29.39	293,438	-0.43(-1.43%)
Jun 14, 2022	29.59	29.90	29.46	29.81	378,857	+0.43(+1.45%)
Jun 13, 2022	29.00	29.52	28.86	29.39	143,126	+0.41(+1.41%)
Jun 10, 2022	28.64	29.01	28.64	28.98	125,191	+0.36(+1.27%)
Jun 09, 2022	28.61	28.66	28.46	28.61	207,169	+0.23(+0.83%)
Jun 08, 2022	28.40	28.56	28.26	28.38	32,445	-0.20(-0.70%)
Jun 07, 2022	28.61	28.61	28.46	28.58	92,317	+0.09(+0.31%)
Jun 06, 2022	28.38	28.57	28.34	28.49	35,811	+0.19(+0.67%)
Jun 03, 2022	28.27	28.30	27.87	28.30	37,202	+0.11(+0.40%)
Jun 02, 2022	28.34	28.34	28.10	28.19	30,885	+0.03(+0.12%)
Jun 01, 2022	27.96	28.25	27.81	28.15	147,912	+0.28(+1.00%)
May 31, 2022	27.81	27.95	27.74	27.88	74,292	+0.10(+0.38%)
May 27, 2022	27.85	27.95	27.68	27.77	148,388	-0.18(-0.65%)
May 26, 2022	27.99	28.06	27.78	27.95	89,100	-0.07(-0.26%)
May 25, 2022	28.20	28.20	28.03	28.03	46,705	-0.05(-0.19%)
May 24, 2022	28.27	28.27	28.02	28.08	86,555	-0.16(-0.58%)
May 23, 2022	28.25	28.34	28.23	28.25	86,593	+0.02(+0.06%)
May 20, 2022	28.44	28.44	28.12	28.23	232,103	-0.24(-0.85%)
May 19, 2022	28.62	28.65	28.12	28.47	126,931	-0.13(-0.45%)
May 18, 2022	28.73	28.87	28.60	28.60	91,632	-0.15(-0.51%)
May 17, 2022	28.57	28.77	28.57	28.75	118,057	+0.21(+0.73%)
May 16, 2022	28.59	28.59	28.36	28.54	34,191	+0.18(+0.64%)
May 13, 2022	28.16	28.60	28.12	28.36	123,695	+0.03(+0.12%)
May 12, 2022	28.34	28.35	28.05	28.32	185,033	-0.07(-0.24%)
May 11, 2022	28.44	28.56	28.26	28.39	55,977	-0.03(-0.09%)
May 10, 2022	28.57	28.57	28.01	28.42	137,922	-0.12(-0.43%)
May 09, 2022	28.69	29.32	28.43	28.54	668,733	-0.17(-0.60%)
May 06, 2022	28.44	28.77	28.33	28.71	176,214	+0.56(+2.00%)
May 05, 2022	28.13	28.39	28.01	28.15	126,407	+0.43(+1.56%)
May 04, 2022	28.12	28.19	27.71	27.72	93,527	-0.34(-1.20%)
May 03, 2022	28.15	28.19	27.99	28.05	62,621	+0.09(+0.33%)
May 02, 2022	28.01	28.11	27.81	27.96	91,022	+0.07(+0.25%)
Apr 29, 2022	27.92	28.02	27.89	27.89	57,904	-0.06(-0.22%)
Apr 28, 2022	28.07	28.15	27.91	27.95	242,624	-0.04(-0.16%)
Apr 27, 2022	28.00	28.10	27.91	27.99	67,870	+0.17(+0.62%)
Apr 26, 2022	28.01	28.02	27.58	27.82	46,376	-0.21(-0.74%)
Apr 25, 2022	28.05	28.09	27.93	28.03	81,238	-0.13(-0.46%)
Apr 22, 2022	28.14	28.24	28.03	28.16	225,527	+0.19(+0.68%)
Apr 21, 2022	27.92	28.18	27.92	27.97	111,928	+0.09(+0.31%)
Apr 20, 2022	27.90	27.99	27.88	27.88	62,964	-0.09(-0.31%)
Apr 19, 2022	27.89	28.08	27.71	27.97	186,808	+0.16(+0.56%)
Apr 18, 2022	27.81	27.88	27.71	27.81	456,695	+0.00(+0.00%)
Apr 14, 2022	27.43	27.86	27.40	27.81	111,707	+0.52(+1.90%)
Apr 13, 2022	27.40	27.40	27.15	27.29	143,276	-0.01(-0.03%)
Apr 12, 2022	27.28	27.34	27.24	27.30	34,003	+0.01(+0.03%)
Apr 11, 2022	27.15	27.29	27.15	27.29	40,861	+0.21(+0.77%)
Apr 08, 2022	26.85	27.34	26.85	27.08	215,791	+0.17(+0.64%)
Apr 07, 2022	26.80	26.95	26.67	26.91	35,034	+0.37(+1.40%)
Apr 06, 2022	26.50	26.72	25.99	26.54	119,983	-0.01(-0.03%)
Apr 05, 2022	26.18	26.63	26.18	26.55	31,012	+0.37(+1.42%)
Apr 04, 2022	26.03	26.23	25.91	26.18	73,865	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.