Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.220 | 1.250 | 1.200 | 1.230 | 1,124,209 | +0.03(+2.50%) |
Jun 29, 2023 | 1.190 | 1.250 | 1.180 | 1.200 | 1,058,583 | +0.00(+0.00%) |
Jun 28, 2023 | 1.210 | 1.270 | 1.190 | 1.200 | 1,383,997 | -0.05(-4.00%) |
Jun 27, 2023 | 1.150 | 1.250 | 1.110 | 1.250 | 3,337,571 | +0.16(+14.68%) |
Jun 26, 2023 | 1.250 | 1.260 | 1.080 | 1.090 | 4,833,114 | -0.18(-14.17%) |
Jun 23, 2023 | 1.300 | 1.340 | 1.260 | 1.270 | 2,818,020 | +0.00(+0.00%) |
Jun 22, 2023 | 1.380 | 1.390 | 1.230 | 1.270 | 2,574,002 | -0.11(-7.97%) |
Jun 21, 2023 | 1.430 | 1.460 | 1.380 | 1.380 | 4,604,454 | +0.00(+0.00%) |
Jun 20, 2023 | 1.410 | 1.440 | 1.360 | 1.380 | 2,073,963 | -0.04(-2.82%) |
Jun 16, 2023 | 1.420 | 1.470 | 1.390 | 1.420 | 2,770,178 | +0.02(+1.43%) |
Jun 15, 2023 | 1.400 | 1.430 | 1.390 | 1.400 | 1,076,194 | -0.03(-2.10%) |
Jun 14, 2023 | 1.420 | 1.450 | 1.400 | 1.430 | 1,246,417 | +0.02(+1.42%) |
Jun 13, 2023 | 1.380 | 1.425 | 1.340 | 1.410 | 577,748 | +0.05(+3.68%) |
Jun 12, 2023 | 1.400 | 1.400 | 1.340 | 1.360 | 614,314 | -0.03(-2.16%) |
Jun 09, 2023 | 1.420 | 1.458 | 1.390 | 1.390 | 394,506 | -0.04(-2.80%) |
Jun 08, 2023 | 1.390 | 1.430 | 1.388 | 1.430 | 373,903 | +0.04(+2.88%) |
Jun 07, 2023 | 1.370 | 1.478 | 1.360 | 1.390 | 780,486 | -0.01(-0.71%) |
Jun 06, 2023 | 1.350 | 1.420 | 1.320 | 1.400 | 1,041,352 | +0.00(+0.00%) |
Jun 05, 2023 | 1.450 | 1.480 | 1.390 | 1.400 | 613,989 | -0.06(-4.11%) |
Jun 02, 2023 | 1.460 | 1.480 | 1.410 | 1.460 | 543,261 | +0.01(+0.69%) |
Jun 01, 2023 | 1.390 | 1.490 | 1.380 | 1.450 | 729,365 | +0.03(+2.11%) |
May 31, 2023 | 1.450 | 1.450 | 1.370 | 1.420 | 436,846 | +0.01(+0.71%) |
May 30, 2023 | 1.430 | 1.460 | 1.395 | 1.410 | 699,430 | +0.04(+2.92%) |
May 26, 2023 | 1.400 | 1.410 | 1.350 | 1.370 | 645,185 | -0.05(-3.52%) |
May 25, 2023 | 1.460 | 1.480 | 1.370 | 1.420 | 506,470 | -0.05(-3.40%) |
May 24, 2023 | 1.440 | 1.490 | 1.400 | 1.470 | 431,881 | +0.02(+1.38%) |
May 23, 2023 | 1.410 | 1.520 | 1.410 | 1.450 | 584,836 | -0.03(-2.03%) |
May 22, 2023 | 1.400 | 1.490 | 1.380 | 1.480 | 757,873 | +0.09(+6.47%) |
May 19, 2023 | 1.450 | 1.450 | 1.360 | 1.390 | 464,980 | -0.03(-2.11%) |
May 18, 2023 | 1.420 | 1.480 | 1.375 | 1.420 | 620,190 | +0.00(+0.00%) |
May 17, 2023 | 1.300 | 1.430 | 1.285 | 1.420 | 823,612 | +0.13(+10.08%) |
May 16, 2023 | 1.250 | 1.300 | 1.250 | 1.290 | 532,930 | +0.01(+0.78%) |
May 15, 2023 | 1.250 | 1.280 | 1.210 | 1.280 | 465,120 | +0.08(+6.67%) |
May 12, 2023 | 1.300 | 1.310 | 1.200 | 1.200 | 1,290,154 | -0.09(-6.98%) |
May 11, 2023 | 1.250 | 1.310 | 1.230 | 1.290 | 1,099,428 | -0.08(-5.84%) |
May 10, 2023 | 1.350 | 1.430 | 1.320 | 1.370 | 1,161,629 | +0.03(+2.24%) |
May 09, 2023 | 1.420 | 1.420 | 1.325 | 1.340 | 952,201 | -0.09(-6.29%) |
May 08, 2023 | 1.430 | 1.440 | 1.380 | 1.430 | 697,277 | -0.04(-2.72%) |
May 05, 2023 | 1.400 | 1.480 | 1.380 | 1.470 | 747,706 | +0.10(+7.30%) |
May 04, 2023 | 1.330 | 1.390 | 1.295 | 1.370 | 725,017 | +0.03(+2.24%) |
May 03, 2023 | 1.290 | 1.405 | 1.290 | 1.340 | 700,760 | +0.03(+2.29%) |
May 02, 2023 | 1.320 | 1.360 | 1.280 | 1.310 | 905,927 | +0.00(+0.00%) |
May 01, 2023 | 1.360 | 1.380 | 1.280 | 1.310 | 742,154 | -0.04(-2.96%) |
Apr 28, 2023 | 1.370 | 1.400 | 1.350 | 1.350 | 661,246 | -0.06(-4.26%) |
Apr 27, 2023 | 1.400 | 1.430 | 1.340 | 1.410 | 1,189,494 | +0.06(+4.44%) |
Apr 26, 2023 | 1.390 | 1.431 | 1.310 | 1.350 | 1,799,107 | +0.01(+0.75%) |
Apr 25, 2023 | 1.350 | 1.370 | 1.280 | 1.340 | 1,335,430 | +0.00(+0.00%) |
Apr 24, 2023 | 1.340 | 1.390 | 1.310 | 1.340 | 803,578 | -0.04(-2.90%) |
Apr 21, 2023 | 1.330 | 1.380 | 1.310 | 1.380 | 778,944 | +0.05(+3.76%) |
Apr 20, 2023 | 1.360 | 1.390 | 1.320 | 1.330 | 701,493 | -0.04(-2.92%) |
Apr 19, 2023 | 1.450 | 1.477 | 1.350 | 1.370 | 1,934,923 | -0.10(-6.80%) |
Apr 18, 2023 | 1.500 | 1.550 | 1.460 | 1.470 | 1,031,653 | +0.00(+0.00%) |
Apr 17, 2023 | 1.480 | 1.530 | 1.450 | 1.470 | 1,118,850 | -0.06(-3.92%) |
Apr 14, 2023 | 1.590 | 1.635 | 1.470 | 1.530 | 2,171,922 | -0.06(-3.77%) |
Apr 13, 2023 | 1.580 | 1.710 | 1.575 | 1.590 | 2,691,044 | +0.03(+1.92%) |
Apr 12, 2023 | 1.730 | 1.750 | 1.550 | 1.560 | 2,625,866 | -0.17(-9.83%) |
Apr 11, 2023 | 1.750 | 1.810 | 1.720 | 1.730 | 3,467,411 | +0.01(+0.58%) |
Apr 10, 2023 | 1.560 | 1.727 | 1.530 | 1.720 | 1,884,416 | +0.14(+8.86%) |
Apr 06, 2023 | 1.540 | 1.605 | 1.505 | 1.580 | 974,588 | +0.04(+2.60%) |
Apr 05, 2023 | 1.610 | 1.620 | 1.500 | 1.540 | 1,207,098 | -0.09(-5.52%) |
Apr 04, 2023 | 1.740 | 1.740 | 1.580 | 1.630 | 857,807 | -0.07(-4.12%) |