Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.500	1.560	1.500	1.550	5,459	+0.05(+3.33%)
Jun 29, 2022	1.590	1.590	1.440	1.500	5,094	-0.13(-7.98%)
Jun 28, 2022	1.595	1.650	1.562	1.630	7,100	-0.04(-2.40%)
Jun 27, 2022	1.520	1.680	1.500	1.670	52,119	+0.15(+9.87%)
Jun 24, 2022	1.670	1.780	1.520	1.520	22,143	-0.15(-8.98%)
Jun 23, 2022	1.720	1.790	1.670	1.670	21,183	+0.00(+0.00%)
Jun 22, 2022	1.520	1.720	1.520	1.670	34,641	+0.02(+1.21%)
Jun 21, 2022	1.750	1.800	1.650	1.650	17,990	+0.01(+0.61%)
Jun 17, 2022	1.780	1.780	1.485	1.640	52,543	+0.14(+9.33%)
Jun 16, 2022	1.750	1.990	1.500	1.500	43,681	-0.42(-21.87%)
Jun 15, 2022	1.900	2.000	1.870	1.920	27,501	+0.05(+2.67%)
Jun 14, 2022	2.040	2.050	1.860	1.870	21,109	-0.16(-7.88%)
Jun 13, 2022	1.950	2.120	1.875	2.030	25,603	+0.00(+0.00%)
Jun 10, 2022	1.820	2.104	1.820	2.030	16,146	-0.18(-8.14%)
Jun 09, 2022	2.110	2.210	2.050	2.210	13,832	+0.03(+1.38%)
Jun 08, 2022	2.010	2.190	1.885	2.180	32,577	-0.01(-0.46%)
Jun 07, 2022	2.150	2.244	2.090	2.190	19,709	-0.16(-6.81%)
Jun 06, 2022	2.490	2.490	2.245	2.350	16,763	+0.22(+10.33%)
Jun 03, 2022	2.460	2.480	2.130	2.130	25,476	-0.37(-14.80%)
Jun 02, 2022	2.480	2.660	2.300	2.500	30,543	-0.02(-0.79%)
Jun 01, 2022	2.500	2.520	2.250	2.520	52,931	+0.37(+17.21%)
May 31, 2022	1.890	2.200	1.890	2.150	48,219	+0.20(+10.26%)
May 27, 2022	1.800	2.000	1.780	1.950	47,633	+0.10(+5.41%)
May 26, 2022	1.850	1.950	1.820	1.850	22,097	-0.04(-2.12%)
May 25, 2022	1.910	1.940	1.690	1.890	39,214	-0.03(-1.56%)
May 24, 2022	2.050	2.235	1.900	1.920	39,236	-0.25(-11.52%)
May 23, 2022	2.360	2.360	2.010	2.170	33,262	-0.23(-9.58%)
May 20, 2022	2.450	2.500	2.250	2.400	35,789	-0.04(-1.64%)
May 19, 2022	2.450	2.530	2.400	2.440	62,094	-0.14(-5.43%)
May 18, 2022	2.650	2.690	2.400	2.580	90,436	-0.03(-1.15%)
May 17, 2022	2.480	2.730	2.460	2.610	19,197	+0.08(+3.16%)
May 16, 2022	2.590	2.670	2.486	2.530	15,250	-0.07(-2.69%)
May 13, 2022	2.680	2.800	2.240	2.600	37,724	+0.15(+6.12%)
May 12, 2022	2.610	2.650	2.450	2.450	16,441	-0.21(-7.89%)
May 11, 2022	2.640	2.790	2.600	2.660	9,017	+0.12(+4.72%)
May 10, 2022	2.520	2.721	2.520	2.540	11,046	-0.06(-2.31%)
May 09, 2022	2.680	2.690	2.530	2.600	18,671	-0.20(-7.14%)
May 06, 2022	2.910	2.910	2.700	2.800	8,916	-0.18(-6.04%)
May 05, 2022	2.740	3.040	2.710	2.980	33,484	+0.18(+6.43%)
May 04, 2022	2.850	3.040	2.690	2.800	12,526	-0.06(-2.10%)
May 03, 2022	2.810	2.971	2.660	2.860	13,276	-0.02(-0.70%)
May 02, 2022	2.920	3.060	2.620	2.880	55,827	-0.06(-2.04%)
Apr 29, 2022	2.710	3.080	2.660	2.940	68,288	+0.23(+8.49%)
Apr 28, 2022	2.650	2.870	2.576	2.710	70,413	+0.00(+0.00%)
Apr 27, 2022	2.950	3.060	2.685	2.710	59,582	-0.26(-8.76%)
Apr 26, 2022	3.770	3.830	2.900	2.970	109,540	-0.86(-22.45%)
Apr 25, 2022	4.500	4.870	3.670	3.830	68,412	-0.31(-7.49%)
Apr 22, 2022	5.020	5.020	4.000	4.140	75,340	-0.55(-11.73%)
Apr 21, 2022	4.560	6.550	3.780	4.690	1,829,867	-0.33(-6.57%)
Apr 20, 2022	3.780	5.030	3.400	5.020	876,313	+1.98(+65.13%)
Apr 19, 2022	3.100	3.100	3.010	3.040	9,819	-0.08(-2.56%)
Apr 18, 2022	3.130	3.130	2.960	3.120	7,713	-0.01(-0.32%)
Apr 14, 2022	3.250	3.250	2.829	3.130	63,153	-0.12(-3.69%)
Apr 13, 2022	3.230	3.250	3.110	3.250	9,571	+0.00(+0.00%)
Apr 12, 2022	3.155	3.250	3.155	3.250	15,158	+0.16(+5.18%)
Apr 11, 2022	3.260	3.260	3.090	3.090	10,835	-0.15(-4.63%)
Apr 08, 2022	3.250	3.250	3.130	3.240	18,409	+0.12(+3.68%)
Apr 07, 2022	3.500	3.500	3.030	3.125	9,580	+0.08(+2.46%)
Apr 06, 2022	3.150	3.150	3.030	3.050	5,546	-0.04(-1.29%)
Apr 05, 2022	3.060	3.260	3.000	3.090	27,647	-0.16(-4.92%)
Apr 04, 2022	3.140	3.302	3.081	3.250	5,262	+0.10(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.