Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 1.540 | 1.630 | 1.520 | 1.570 | 98,412 | +0.02(+1.29%) |
Jun 12, 2024 | 1.540 | 1.560 | 1.485 | 1.550 | 106,326 | +0.05(+3.33%) |
Jun 11, 2024 | 1.480 | 1.530 | 1.455 | 1.500 | 110,702 | +0.03(+2.04%) |
Jun 10, 2024 | 1.380 | 1.490 | 1.380 | 1.470 | 105,390 | +0.05(+3.52%) |
Jun 07, 2024 | 1.430 | 1.480 | 1.410 | 1.420 | 115,642 | -0.02(-1.39%) |
Jun 06, 2024 | 1.430 | 1.490 | 1.400 | 1.440 | 201,691 | +0.02(+1.41%) |
Jun 05, 2024 | 1.360 | 1.470 | 1.350 | 1.420 | 260,271 | +0.08(+5.97%) |
Jun 04, 2024 | 1.440 | 1.470 | 1.280 | 1.340 | 375,569 | +0.04(+3.08%) |
Jun 03, 2024 | 1.330 | 1.500 | 1.300 | 1.300 | 484,480 | +0.02(+1.56%) |
May 31, 2024 | 1.350 | 1.359 | 1.260 | 1.280 | 282,328 | -0.10(-7.25%) |
May 30, 2024 | 1.350 | 1.440 | 1.324 | 1.380 | 177,203 | +0.02(+1.47%) |
May 29, 2024 | 1.460 | 1.479 | 1.312 | 1.360 | 346,089 | +0.03(+2.26%) |
May 28, 2024 | 1.530 | 1.570 | 1.320 | 1.330 | 316,780 | -0.14(-9.52%) |
May 24, 2024 | 1.400 | 1.499 | 1.371 | 1.470 | 142,452 | +0.12(+8.89%) |
May 23, 2024 | 1.480 | 1.490 | 1.320 | 1.350 | 183,794 | -0.10(-6.90%) |
May 22, 2024 | 1.470 | 1.490 | 1.430 | 1.450 | 112,185 | -0.01(-0.68%) |
May 21, 2024 | 1.610 | 1.610 | 1.430 | 1.460 | 123,339 | -0.04(-2.67%) |
May 20, 2024 | 1.580 | 1.599 | 1.500 | 1.500 | 101,824 | -0.05(-3.23%) |
May 17, 2024 | 1.580 | 1.619 | 1.525 | 1.550 | 118,442 | -0.02(-1.27%) |
May 16, 2024 | 1.560 | 1.580 | 1.540 | 1.570 | 81,841 | +0.01(+0.64%) |
May 15, 2024 | 1.630 | 1.669 | 1.485 | 1.560 | 185,161 | -0.09(-5.45%) |
May 14, 2024 | 1.560 | 1.769 | 1.520 | 1.650 | 212,922 | +0.09(+5.77%) |
May 13, 2024 | 1.610 | 1.629 | 1.520 | 1.560 | 180,272 | -0.04(-2.50%) |
May 10, 2024 | 1.770 | 1.790 | 1.559 | 1.600 | 231,701 | -0.17(-9.60%) |
May 09, 2024 | 1.740 | 1.840 | 1.710 | 1.770 | 181,183 | +0.02(+1.14%) |
May 08, 2024 | 1.800 | 1.869 | 1.730 | 1.750 | 140,049 | -0.06(-3.31%) |
May 07, 2024 | 1.780 | 1.939 | 1.779 | 1.810 | 186,983 | +0.04(+2.26%) |
May 06, 2024 | 1.720 | 1.783 | 1.720 | 1.770 | 76,225 | +0.02(+1.14%) |
May 03, 2024 | 1.770 | 1.830 | 1.710 | 1.750 | 174,014 | +0.02(+1.16%) |
May 02, 2024 | 1.720 | 1.760 | 1.685 | 1.730 | 134,238 | +0.01(+0.58%) |
May 01, 2024 | 1.700 | 1.830 | 1.670 | 1.720 | 162,526 | +0.01(+0.58%) |
Apr 30, 2024 | 1.830 | 1.846 | 1.681 | 1.710 | 150,847 | -0.13(-7.07%) |
Apr 29, 2024 | 1.720 | 1.990 | 1.710 | 1.840 | 346,812 | +0.11(+6.36%) |
Apr 26, 2024 | 1.800 | 1.840 | 1.700 | 1.730 | 163,077 | -0.06(-3.35%) |
Apr 25, 2024 | 1.930 | 1.930 | 1.780 | 1.790 | 130,986 | -0.16(-8.21%) |
Apr 24, 2024 | 1.910 | 2.050 | 1.850 | 1.950 | 207,444 | +0.03(+1.56%) |
Apr 23, 2024 | 1.910 | 1.985 | 1.871 | 1.920 | 73,535 | +0.02(+1.05%) |
Apr 22, 2024 | 2.010 | 2.010 | 1.870 | 1.900 | 154,680 | -0.11(-5.47%) |
Apr 19, 2024 | 2.060 | 2.100 | 1.910 | 2.010 | 264,657 | -0.08(-3.83%) |
Apr 18, 2024 | 2.170 | 2.280 | 2.020 | 2.090 | 356,737 | -0.05(-2.34%) |
Apr 17, 2024 | 2.300 | 2.361 | 2.080 | 2.140 | 194,251 | -0.14(-6.14%) |
Apr 16, 2024 | 1.800 | 2.299 | 1.800 | 2.280 | 388,292 | +0.41(+21.93%) |
Apr 15, 2024 | 2.150 | 2.190 | 1.860 | 1.870 | 382,899 | -0.32(-14.61%) |
Apr 12, 2024 | 2.210 | 2.260 | 2.150 | 2.190 | 384,963 | -0.05(-2.23%) |
Apr 11, 2024 | 2.210 | 2.320 | 2.150 | 2.240 | 483,583 | +0.05(+2.28%) |
Apr 10, 2024 | 2.150 | 2.250 | 2.100 | 2.190 | 184,331 | -0.02(-0.90%) |
Apr 09, 2024 | 2.070 | 2.319 | 2.050 | 2.210 | 266,713 | +0.17(+8.33%) |
Apr 08, 2024 | 2.210 | 2.210 | 2.020 | 2.040 | 206,599 | -0.15(-6.85%) |
Apr 05, 2024 | 2.180 | 2.230 | 2.060 | 2.190 | 398,861 | -0.03(-1.35%) |
Apr 04, 2024 | 2.170 | 2.300 | 1.980 | 2.220 | 665,522 | +0.08(+3.74%) |
Apr 03, 2024 | 2.000 | 2.300 | 1.991 | 2.140 | 1,031,637 | +0.14(+7.00%) |
Apr 02, 2024 | 1.770 | 2.130 | 1.569 | 2.000 | 1,332,101 | +0.17(+9.29%) |