Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 1 | -0.04(-0.14%) |
May 22, 2024 | 29.55 | 29.55 | 29.52 | 29.52 | 15,695 | -0.07(-0.24%) |
May 21, 2024 | 29.54 | 29.59 | 29.54 | 29.59 | 375 | -0.03(-0.10%) |
May 20, 2024 | 29.65 | 29.65 | 29.55 | 29.62 | 2,076 | -0.03(-0.10%) |
May 17, 2024 | 29.67 | 29.67 | 29.66 | 29.66 | 701 | -0.02(-0.08%) |
May 16, 2024 | 29.78 | 29.78 | 29.68 | 29.68 | 343 | -0.04(-0.13%) |
May 15, 2024 | 29.70 | 29.72 | 29.64 | 29.72 | 2,005 | +0.05(+0.17%) |
May 14, 2024 | 29.67 | 29.72 | 29.67 | 29.67 | 972 | +0.03(+0.08%) |
May 13, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 1 | +0.00(+0.02%) |
May 10, 2024 | 29.66 | 29.66 | 29.64 | 29.64 | 36,481 | -0.02(-0.05%) |
May 09, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 1 | +0.01(+0.02%) |
May 08, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 39 | +0.05(+0.16%) |
May 07, 2024 | 29.67 | 29.67 | 29.60 | 29.60 | 155 | +0.06(+0.19%) |
May 06, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 68 | +0.05(+0.17%) |
May 03, 2024 | 29.55 | 29.55 | 29.50 | 29.50 | 632 | +0.04(+0.14%) |
May 02, 2024 | 29.50 | 29.50 | 29.39 | 29.45 | 3,430 | +0.04(+0.15%) |
May 01, 2024 | 29.47 | 29.47 | 29.41 | 29.41 | 422 | -0.04(-0.13%) |
Apr 30, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 1 | -0.01(-0.03%) |
Apr 29, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 21 | +0.03(+0.10%) |
Apr 26, 2024 | 29.50 | 29.51 | 29.37 | 29.43 | 1,043 | -0.02(-0.07%) |
Apr 25, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.08(-0.27%) |
Apr 24, 2024 | 29.45 | 29.53 | 29.45 | 29.53 | 100 | -0.02(-0.08%) |
Apr 23, 2024 | 29.43 | 29.55 | 29.43 | 29.55 | 588 | +0.02(+0.08%) |
Apr 22, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 37 | +0.02(+0.07%) |
Apr 19, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 100 | +0.03(+0.10%) |
Apr 18, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 314 | -0.04(-0.14%) |
Apr 17, 2024 | 29.49 | 29.52 | 29.45 | 29.52 | 1,391 | +0.07(+0.24%) |
Apr 16, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 50 | -0.07(-0.22%) |
Apr 15, 2024 | 29.50 | 29.52 | 29.45 | 29.52 | 616 | +0.02(+0.07%) |
Apr 12, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.06(+0.22%) |
Apr 11, 2024 | 29.35 | 29.43 | 29.35 | 29.43 | 107 | -0.02(-0.07%) |
Apr 10, 2024 | 29.38 | 29.45 | 29.38 | 29.45 | 1,300 | -0.09(-0.30%) |
Apr 09, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 1 | +0.03(+0.11%) |
Apr 08, 2024 | 29.47 | 29.50 | 29.47 | 29.50 | 207 | +0.00(+0.02%) |
Apr 05, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | -0.04(-0.15%) |
Apr 04, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 84 | -0.00(-0.00%) |
Apr 03, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29 | -0.06(-0.22%) |
Apr 02, 2024 | 29.60 | 29.63 | 29.60 | 29.61 | 999 | -0.04(-0.13%) |