Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 6 | -0.05(-0.16%) |
May 21, 2024 | 29.72 | 29.89 | 29.72 | 29.89 | 1,208 | +0.03(+0.10%) |
May 20, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 5 | -0.04(-0.12%) |
May 17, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 218 | +0.03(+0.11%) |
May 16, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 17 | +0.03(+0.10%) |
May 15, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 2,138 | +0.27(+0.93%) |
May 14, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 9 | +0.20(+0.67%) |
May 13, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 25 | -0.02(-0.07%) |
May 10, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 100 | +0.14(+0.47%) |
May 09, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 7 | +0.17(+0.57%) |
May 08, 2024 | 29.03 | 29.07 | 29.03 | 29.07 | 2,830 | +0.08(+0.28%) |
May 07, 2024 | 29.04 | 29.04 | 28.99 | 28.99 | 543 | +0.08(+0.29%) |
May 06, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 5 | +0.20(+0.70%) |
May 03, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 100 | +0.22(+0.77%) |
May 02, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 4 | +0.11(+0.38%) |
May 01, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 6 | -0.18(-0.61%) |
Apr 30, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 4 | -0.38(-1.31%) |
Apr 29, 2024 | 28.94 | 28.94 | 28.93 | 28.93 | 3,540 | +0.12(+0.43%) |
Apr 26, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 100 | +0.07(+0.24%) |
Apr 25, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 5 | -0.26(-0.88%) |
Apr 24, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 14 | +0.10(+0.35%) |
Apr 23, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 4 | +0.15(+0.54%) |
Apr 22, 2024 | 28.79 | 28.79 | 28.74 | 28.74 | 3,539 | +0.16(+0.55%) |
Apr 19, 2024 | 28.65 | 28.68 | 28.58 | 28.58 | 3,512 | +0.09(+0.32%) |
Apr 18, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 27 | -0.04(-0.15%) |
Apr 17, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 110 | -0.06(-0.23%) |
Apr 16, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 9 | -0.07(-0.25%) |
Apr 15, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 6 | -0.07(-0.23%) |
Apr 12, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 100 | -0.46(-1.58%) |
Apr 11, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 99 | +0.07(+0.23%) |
Apr 10, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 80 | -0.37(-1.25%) |
Apr 09, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 4 | +0.08(+0.28%) |
Apr 08, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.03(-0.11%) |
Apr 05, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 100 | +0.14(+0.47%) |
Apr 04, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 8 | -0.30(-1.01%) |
Apr 03, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 53 | +0.01(+0.04%) |
Apr 02, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 69 | -0.25(-0.84%) |