Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.140 | 2.187 | 2.070 | 2.090 | 2,033,615 | +0.03(+1.46%) |
Jun 29, 2023 | 2.200 | 2.370 | 2.020 | 2.060 | 4,149,370 | -0.19(-8.44%) |
Jun 28, 2023 | 2.020 | 2.338 | 1.980 | 2.250 | 6,809,430 | +0.25(+12.50%) |
Jun 27, 2023 | 1.920 | 2.100 | 1.860 | 2.000 | 4,096,393 | +0.18(+9.89%) |
Jun 26, 2023 | 1.610 | 1.900 | 1.560 | 1.820 | 4,130,080 | +0.19(+11.66%) |
Jun 23, 2023 | 1.570 | 1.740 | 1.530 | 1.630 | 1,974,276 | +0.05(+3.16%) |
Jun 22, 2023 | 1.620 | 1.650 | 1.470 | 1.580 | 3,314,809 | -0.08(-4.82%) |
Jun 21, 2023 | 1.780 | 1.780 | 1.630 | 1.660 | 2,010,242 | -0.20(-10.75%) |
Jun 20, 2023 | 1.910 | 1.990 | 1.650 | 1.860 | 3,977,533 | -0.02(-1.06%) |
Jun 16, 2023 | 2.030 | 2.050 | 1.870 | 1.880 | 2,617,976 | -0.12(-6.00%) |
Jun 15, 2023 | 1.860 | 2.080 | 1.810 | 2.000 | 3,124,795 | +0.07(+3.63%) |
Jun 14, 2023 | 1.990 | 2.210 | 1.860 | 1.930 | 3,715,083 | -0.16(-7.66%) |
Jun 13, 2023 | 2.230 | 2.270 | 1.810 | 2.090 | 7,401,210 | -0.06(-2.79%) |
Jun 12, 2023 | 2.290 | 2.310 | 1.970 | 2.150 | 5,175,868 | -0.11(-4.87%) |
Jun 09, 2023 | 2.380 | 2.440 | 2.100 | 2.260 | 8,017,064 | -0.01(-0.44%) |
Jun 08, 2023 | 2.261 | 2.520 | 2.230 | 2.270 | 13,654,096 | +0.20(+9.66%) |
Jun 07, 2023 | 2.330 | 2.680 | 2.025 | 2.070 | 18,015,676 | -0.18(-8.00%) |
Jun 06, 2023 | 1.810 | 2.440 | 1.750 | 2.250 | 20,669,880 | +0.48(+27.12%) |
Jun 05, 2023 | 1.540 | 1.965 | 1.421 | 1.770 | 15,034,761 | +0.24(+15.69%) |
Jun 02, 2023 | 1.570 | 1.660 | 1.350 | 1.530 | 5,961,716 | +0.02(+1.32%) |
Jun 01, 2023 | 1.270 | 1.680 | 1.250 | 1.510 | 16,834,320 | +0.25(+19.84%) |
May 31, 2023 | 1.280 | 1.349 | 1.170 | 1.260 | 4,796,510 | -0.15(-10.64%) |
May 30, 2023 | 1.690 | 1.720 | 1.150 | 1.410 | 13,353,018 | -0.26(-15.57%) |
May 26, 2023 | 1.210 | 1.670 | 1.150 | 1.670 | 17,006,466 | +0.42(+33.60%) |
May 25, 2023 | 1.300 | 1.430 | 1.030 | 1.250 | 15,376,255 | +0.15(+13.64%) |
May 24, 2023 | 0.8800 | 1.240 | 0.8600 | 1.100 | 12,895,013 | +0.09(+8.91%) |
May 23, 2023 | 0.9400 | 1.100 | 0.8150 | 1.010 | 13,436,027 | -0.01(-0.98%) |
May 22, 2023 | 0.5000 | 1.060 | 0.4996 | 1.020 | 46,671,360 | +0.54(+110.70%) |
May 19, 2023 | 0.5760 | 0.5760 | 0.4800 | 0.4841 | 2,182,167 | -0.13(-20.64%) |
May 18, 2023 | 0.5300 | 0.6290 | 0.5300 | 0.6100 | 1,746,567 | +0.05(+8.93%) |
May 17, 2023 | 0.5728 | 0.5728 | 0.5150 | 0.5600 | 970,179 | -0.01(-2.27%) |
May 16, 2023 | 0.4978 | 0.5880 | 0.4800 | 0.5730 | 1,462,270 | +0.09(+18.27%) |
May 15, 2023 | 0.4400 | 0.4948 | 0.4150 | 0.4845 | 1,209,074 | +0.07(+17.45%) |
May 12, 2023 | 0.4365 | 0.4495 | 0.4125 | 0.4125 | 371,880 | -0.04(-8.33%) |
May 11, 2023 | 0.4500 | 0.4500 | 0.4232 | 0.4500 | 350,876 | +0.02(+3.85%) |
May 10, 2023 | 0.4200 | 0.4414 | 0.4104 | 0.4333 | 727,869 | +0.02(+4.33%) |
May 09, 2023 | 0.4399 | 0.4500 | 0.4000 | 0.4153 | 698,392 | -0.00(-0.26%) |
May 08, 2023 | 0.4653 | 0.4700 | 0.3962 | 0.4164 | 1,238,292 | -0.02(-5.10%) |
May 05, 2023 | 0.4350 | 0.4500 | 0.4215 | 0.4388 | 475,291 | +0.02(+5.25%) |
May 04, 2023 | 0.4594 | 0.4697 | 0.4115 | 0.4169 | 903,669 | -0.04(-9.37%) |
May 03, 2023 | 0.4700 | 0.4791 | 0.4550 | 0.4600 | 422,496 | +0.02(+3.39%) |
May 02, 2023 | 0.4899 | 0.4899 | 0.4350 | 0.4449 | 1,145,343 | -0.04(-7.79%) |
May 01, 2023 | 0.5061 | 0.5061 | 0.4710 | 0.4825 | 541,571 | -0.01(-2.96%) |
Apr 28, 2023 | 0.4810 | 0.5099 | 0.4800 | 0.4972 | 757,931 | +0.00(+0.85%) |
Apr 27, 2023 | 0.5300 | 0.5300 | 0.4900 | 0.4930 | 1,180,553 | -0.01(-1.20%) |
Apr 26, 2023 | 0.5637 | 0.5700 | 0.4901 | 0.4990 | 1,352,216 | -0.05(-8.67%) |
Apr 25, 2023 | 0.5880 | 0.5895 | 0.5400 | 0.5464 | 423,145 | -0.02(-3.85%) |
Apr 24, 2023 | 0.5800 | 0.6100 | 0.5602 | 0.5683 | 732,945 | +0.01(+1.46%) |
Apr 21, 2023 | 0.6000 | 0.6237 | 0.5350 | 0.5601 | 1,095,205 | -0.05(-7.76%) |
Apr 20, 2023 | 0.6700 | 0.6711 | 0.5920 | 0.6072 | 673,843 | -0.01(-1.80%) |
Apr 19, 2023 | 0.6300 | 0.6582 | 0.5700 | 0.6183 | 1,192,827 | +0.01(+2.18%) |
Apr 18, 2023 | 0.5218 | 0.6100 | 0.5210 | 0.6051 | 1,136,175 | +0.09(+18.41%) |
Apr 17, 2023 | 0.5200 | 0.5500 | 0.5099 | 0.5110 | 1,579,606 | +0.01(+2.20%) |
Apr 14, 2023 | 0.6632 | 0.6662 | 0.4912 | 0.5000 | 3,456,960 | -0.15(-23.28%) |
Apr 13, 2023 | 0.6600 | 0.7012 | 0.6254 | 0.6517 | 1,444,230 | +0.02(+3.02%) |
Apr 12, 2023 | 0.6476 | 0.6678 | 0.6300 | 0.6326 | 734,094 | -0.01(-1.00%) |
Apr 11, 2023 | 0.8600 | 0.8600 | 0.6250 | 0.6390 | 4,477,274 | -0.21(-24.83%) |
Apr 10, 2023 | 0.8100 | 0.8700 | 0.7905 | 0.8501 | 1,090,860 | +0.08(+10.40%) |
Apr 06, 2023 | 0.7200 | 0.7800 | 0.7200 | 0.7700 | 521,175 | +0.05(+6.93%) |
Apr 05, 2023 | 0.7800 | 0.8000 | 0.6751 | 0.7201 | 973,266 | -0.06(-7.49%) |
Apr 04, 2023 | 0.7300 | 0.8200 | 0.6805 | 0.7784 | 1,654,420 | +0.05(+7.29%) |