Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.49 | 10.56 | 10.37 | 10.45 | 8,674,557 | +0.04(+0.37%) |
Jun 29, 2023 | 10.34 | 10.48 | 10.27 | 10.41 | 5,587,342 | +0.15(+1.49%) |
Jun 28, 2023 | 9.982 | 10.38 | 9.877 | 10.26 | 10,356,359 | +0.27(+2.67%) |
Jun 27, 2023 | 9.953 | 10.08 | 9.838 | 9.991 | 8,397,101 | -0.03(-0.29%) |
Jun 26, 2023 | 9.915 | 10.13 | 9.881 | 10.02 | 7,292,201 | +0.21(+2.14%) |
Jun 23, 2023 | 9.505 | 9.920 | 9.481 | 9.810 | 12,743,436 | +0.10(+1.08%) |
Jun 22, 2023 | 9.772 | 9.867 | 9.643 | 9.705 | 5,923,453 | -0.29(-2.86%) |
Jun 21, 2023 | 9.524 | 10.01 | 9.514 | 9.991 | 7,428,378 | +0.46(+4.80%) |
Jun 20, 2023 | 9.886 | 9.915 | 9.333 | 9.533 | 8,361,128 | -0.48(-4.76%) |
Jun 16, 2023 | 10.09 | 10.09 | 9.719 | 10.01 | 10,130,073 | +0.06(+0.57%) |
Jun 15, 2023 | 9.600 | 10.08 | 9.600 | 9.953 | 7,571,371 | +0.33(+3.47%) |
May 08, 2023 | 9.865 | 9.907 | 9.463 | 9.619 | 8,636,731 | +0.00(+0.00%) |
May 05, 2023 | 9.619 | 9.770 | 9.534 | 9.619 | 6,000,016 | +0.42(+4.62%) |
May 04, 2023 | 9.185 | 9.308 | 8.996 | 9.194 | 5,617,907 | +0.08(+0.93%) |
May 03, 2023 | 9.062 | 9.331 | 9.006 | 9.109 | 5,608,952 | -0.22(-2.33%) |
May 02, 2023 | 9.685 | 9.732 | 9.091 | 9.327 | 7,978,533 | -0.52(-5.27%) |
May 01, 2023 | 9.742 | 9.959 | 9.600 | 9.846 | 4,232,289 | -0.02(-0.19%) |
Apr 28, 2023 | 9.553 | 9.940 | 9.511 | 9.865 | 6,677,561 | +0.35(+3.67%) |
Apr 27, 2023 | 9.345 | 9.572 | 9.223 | 9.515 | 5,145,483 | +0.22(+2.34%) |
Apr 26, 2023 | 9.459 | 9.572 | 9.251 | 9.298 | 4,656,187 | -0.23(-2.38%) |
Apr 25, 2023 | 9.817 | 9.902 | 9.450 | 9.525 | 5,774,830 | -0.49(-4.90%) |
Apr 24, 2023 | 9.732 | 10.11 | 9.732 | 10.02 | 3,992,573 | +0.17(+1.73%) |
Apr 21, 2023 | 9.827 | 9.884 | 9.685 | 9.846 | 5,123,980 | -0.03(-0.29%) |
Apr 20, 2023 | 9.893 | 10.03 | 9.770 | 9.874 | 5,552,268 | -0.30(-2.97%) |
Apr 19, 2023 | 10.07 | 10.20 | 9.846 | 10.18 | 4,989,041 | -0.10(-1.01%) |
Apr 18, 2023 | 10.34 | 10.45 | 10.14 | 10.28 | 5,797,062 | -0.05(-0.46%) |
Apr 17, 2023 | 10.54 | 10.70 | 10.32 | 10.33 | 8,838,290 | -0.27(-2.58%) |
Apr 14, 2023 | 10.65 | 10.76 | 10.43 | 10.60 | 4,555,195 | -0.07(-0.62%) |
Apr 13, 2023 | 10.82 | 10.88 | 10.67 | 10.67 | 4,802,459 | +0.04(+0.36%) |
Apr 12, 2023 | 10.70 | 10.89 | 10.61 | 10.63 | 4,551,565 | -0.05(-0.44%) |
Apr 11, 2023 | 10.63 | 10.74 | 10.40 | 10.68 | 5,190,707 | +0.16(+1.53%) |
Apr 10, 2023 | 10.51 | 10.74 | 10.51 | 10.52 | 6,375,183 | +0.18(+1.73%) |
Apr 06, 2023 | 10.43 | 10.57 | 10.32 | 10.34 | 4,192,076 | -0.18(-1.71%) |
Apr 05, 2023 | 10.42 | 10.57 | 10.21 | 10.52 | 4,578,857 | +0.10(+1.00%) |
Apr 04, 2023 | 10.94 | 10.98 | 10.28 | 10.41 | 6,793,317 | -0.48(-4.42%) |