Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 26.80 | 26.80 | 26.74 | 26.74 | 210 | -0.14(-0.52%) |
Jun 06, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 161 | -0.02(-0.07%) |
Jun 05, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 115 | +0.09(+0.34%) |
Jun 04, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 119 | +0.07(+0.25%) |
Jun 03, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 7 | +0.02(+0.08%) |
May 31, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 100 | +0.21(+0.80%) |
May 30, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 9 | +0.09(+0.33%) |
May 29, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 109 | -0.13(-0.51%) |
May 28, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 9 | -0.08(-0.31%) |
May 24, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 100 | +0.11(+0.40%) |
May 23, 2024 | 26.62 | 26.65 | 26.54 | 26.54 | 1,419 | -0.17(-0.65%) |
May 22, 2024 | 26.72 | 26.73 | 26.71 | 26.71 | 1,273 | -0.12(-0.46%) |
May 21, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 17 | +0.00(+0.02%) |
May 20, 2024 | 26.88 | 26.88 | 26.83 | 26.83 | 205 | +0.01(+0.04%) |
May 17, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.01(+0.05%) |
May 16, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 27 | -0.04(-0.14%) |
May 15, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 15 | +0.13(+0.50%) |
May 14, 2024 | 26.69 | 26.71 | 26.69 | 26.71 | 473 | +0.10(+0.39%) |
May 13, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 2 | +0.00(+0.02%) |
May 10, 2024 | 26.62 | 26.63 | 26.60 | 26.60 | 446 | -0.02(-0.06%) |
May 09, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 1 | +0.10(+0.38%) |
May 08, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 50 | -0.04(-0.15%) |
May 07, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 157 | +0.05(+0.21%) |
May 06, 2024 | 26.49 | 26.50 | 26.49 | 26.50 | 479 | +0.12(+0.45%) |
May 03, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 100 | +0.16(+0.63%) |
May 02, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 2 | +0.13(+0.49%) |
May 01, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 78 | +0.05(+0.18%) |
Apr 30, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 9 | -0.19(-0.71%) |
Apr 29, 2024 | 26.22 | 26.23 | 26.19 | 26.23 | 4,280 | +0.09(+0.36%) |
Apr 26, 2024 | 26.14 | 26.16 | 26.14 | 26.14 | 270 | +0.07(+0.26%) |
Apr 25, 2024 | 26.08 | 26.09 | 26.07 | 26.07 | 372 | -0.08(-0.31%) |
Apr 24, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 60 | -0.03(-0.12%) |
Apr 23, 2024 | 26.17 | 26.19 | 26.17 | 26.18 | 752 | +0.10(+0.39%) |
Apr 22, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 101 | +0.14(+0.54%) |
Apr 19, 2024 | 25.95 | 25.95 | 25.94 | 25.94 | 113 | +0.14(+0.56%) |
Apr 18, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1 | +0.01(+0.04%) |
Apr 17, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 3 | +0.02(+0.07%) |
Apr 16, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 33 | -0.10(-0.39%) |
Apr 15, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 4 | -0.24(-0.90%) |
Apr 12, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 101 | -0.12(-0.46%) |
Apr 11, 2024 | 26.11 | 26.22 | 26.11 | 26.22 | 250 | -0.04(-0.15%) |
Apr 10, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 48 | -0.28(-1.06%) |
Apr 09, 2024 | 26.56 | 26.56 | 26.54 | 26.54 | 144 | +0.09(+0.34%) |
Apr 08, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 42 | +0.02(+0.09%) |
Apr 05, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 101 | -0.01(-0.03%) |
Apr 04, 2024 | 26.60 | 26.60 | 26.44 | 26.44 | 3,206 | -0.04(-0.17%) |
Apr 03, 2024 | 26.52 | 26.52 | 26.48 | 26.48 | 755 | +0.04(+0.15%) |
Apr 02, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 260 | -0.15(-0.56%) |