Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 25.46 | 25.46 | 25.44 | 25.44 | 869 | -0.08(-0.32%) |
Jun 13, 2024 | 25.46 | 25.52 | 25.46 | 25.52 | 2,299 | +0.03(+0.11%) |
Jun 12, 2024 | 25.46 | 25.50 | 25.46 | 25.50 | 116 | +0.11(+0.43%) |
Jun 11, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 40 | +0.02(+0.08%) |
Jun 10, 2024 | 25.36 | 25.37 | 25.36 | 25.36 | 533 | +0.00(+0.00%) |
Jun 07, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 100 | -0.09(-0.35%) |
Jun 06, 2024 | 25.44 | 25.45 | 25.41 | 25.45 | 1,774 | +0.03(+0.13%) |
Jun 05, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 42 | +0.04(+0.14%) |
Jun 04, 2024 | 25.38 | 25.39 | 25.38 | 25.39 | 838 | +0.02(+0.06%) |
Jun 03, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.05(+0.18%) |
May 31, 2024 | 25.28 | 25.32 | 25.28 | 25.32 | 511 | +0.12(+0.47%) |
May 30, 2024 | 25.22 | 25.22 | 25.20 | 25.20 | 437 | +0.00(+0.02%) |
May 29, 2024 | 25.21 | 25.22 | 25.20 | 25.20 | 1,915 | -0.05(-0.22%) |
May 28, 2024 | 25.29 | 25.29 | 25.25 | 25.25 | 199 | -0.03(-0.10%) |
May 24, 2024 | 25.29 | 25.29 | 25.28 | 25.28 | 481 | +0.03(+0.10%) |
May 23, 2024 | 25.27 | 25.28 | 25.25 | 25.25 | 395 | -0.05(-0.18%) |
May 22, 2024 | 25.36 | 25.36 | 25.30 | 25.30 | 1,199 | -0.05(-0.18%) |
May 21, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 81 | +0.01(+0.04%) |
May 20, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 2 | -0.15(-0.59%) |
May 17, 2024 | 25.51 | 25.51 | 25.49 | 25.49 | 847 | -0.01(-0.04%) |
May 16, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 52 | -0.00(-0.01%) |
May 15, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 87 | +0.09(+0.36%) |
May 14, 2024 | 25.43 | 25.43 | 25.41 | 25.41 | 393 | +0.02(+0.08%) |
May 13, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 1,222 | -0.01(-0.04%) |
May 10, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 100 | -0.01(-0.02%) |
May 09, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 40 | -0.01(-0.04%) |
May 08, 2024 | 25.44 | 25.44 | 25.41 | 25.41 | 175 | -0.07(-0.27%) |
May 07, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 200 | +0.04(+0.16%) |
May 06, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 1 | +0.04(+0.18%) |
May 03, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 100 | +0.14(+0.55%) |
May 02, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 244 | +0.08(+0.31%) |
May 01, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.05(+0.18%) |
Apr 30, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 167 | -0.07(-0.28%) |
Apr 29, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 15 | +0.06(+0.26%) |
Apr 26, 2024 | 25.10 | 25.14 | 25.07 | 25.14 | 1,787 | +0.07(+0.26%) |
Apr 25, 2024 | 25.08 | 25.08 | 25.02 | 25.07 | 1,688 | -0.09(-0.34%) |
Apr 24, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 56 | -0.04(-0.18%) |
Apr 23, 2024 | 25.19 | 25.22 | 25.19 | 25.20 | 2,676 | +0.11(+0.43%) |
Apr 22, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 63 | -0.07(-0.27%) |
Apr 19, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100 | +0.02(+0.08%) |
Apr 18, 2024 | 25.17 | 25.18 | 25.14 | 25.14 | 1,107 | +0.00(+0.01%) |
Apr 17, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.03(+0.12%) |
Apr 16, 2024 | 25.12 | 25.12 | 25.11 | 25.11 | 726 | -0.10(-0.39%) |
Apr 15, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 151 | -0.06(-0.23%) |
Apr 12, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.05(-0.21%) |
Apr 11, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 101 | -0.03(-0.12%) |
Apr 10, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 139 | -0.12(-0.47%) |
Apr 09, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 142 | +0.05(+0.18%) |
Apr 08, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 8 | +0.01(+0.04%) |
Apr 05, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 100 | -0.02(-0.07%) |
Apr 04, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 19 | -0.00(-0.01%) |
Apr 03, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.02(+0.08%) |
Apr 02, 2024 | 25.36 | 25.42 | 25.36 | 25.41 | 994 | -0.03(-0.13%) |