Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.59 | 11.82 | 11.49 | 11.63 | 1,163,033 | +0.12(+1.04%) |
Jun 29, 2023 | 11.47 | 11.54 | 11.34 | 11.51 | 947,209 | +0.08(+0.70%) |
Jun 28, 2023 | 11.33 | 11.45 | 11.11 | 11.43 | 1,207,130 | +0.04(+0.35%) |
Jun 27, 2023 | 11.07 | 11.55 | 11.06 | 11.39 | 1,509,754 | +0.33(+2.98%) |
Jun 26, 2023 | 11.09 | 11.29 | 11.06 | 11.06 | 1,820,060 | +0.00(+0.00%) |
Jun 23, 2023 | 11.24 | 11.35 | 11.00 | 11.06 | 17,474,248 | -0.32(-2.81%) |
Jun 22, 2023 | 11.51 | 11.55 | 11.24 | 11.38 | 1,424,488 | -0.11(-0.96%) |
Jun 21, 2023 | 12.00 | 12.06 | 11.43 | 11.49 | 4,486,112 | +0.13(+1.14%) |
Jun 20, 2023 | 11.25 | 11.45 | 11.10 | 11.36 | 1,573,035 | +0.25(+2.25%) |
Jun 16, 2023 | 11.22 | 11.30 | 11.07 | 11.11 | 3,862,729 | -0.05(-0.45%) |
Jun 15, 2023 | 10.89 | 11.26 | 10.81 | 11.16 | 2,051,392 | +2.77(+33.02%) |
May 08, 2023 | 8.080 | 8.420 | 8.030 | 8.390 | 702,744 | +0.37(+4.61%) |
May 05, 2023 | 7.770 | 8.110 | 7.760 | 8.020 | 700,070 | +0.29(+3.75%) |
May 04, 2023 | 7.850 | 7.920 | 7.673 | 7.730 | 589,293 | -0.15(-1.90%) |
May 03, 2023 | 7.910 | 8.080 | 7.845 | 7.880 | 598,660 | +0.02(+0.25%) |
May 02, 2023 | 8.030 | 8.030 | 7.610 | 7.860 | 985,777 | -0.22(-2.72%) |
May 01, 2023 | 8.030 | 8.210 | 8.000 | 8.080 | 922,297 | +0.01(+0.12%) |
Apr 28, 2023 | 7.820 | 8.100 | 7.805 | 8.070 | 807,309 | +0.24(+3.07%) |
Apr 27, 2023 | 7.640 | 7.830 | 7.620 | 7.830 | 612,571 | +0.23(+3.03%) |
Apr 26, 2023 | 7.500 | 7.610 | 7.450 | 7.600 | 825,157 | +0.13(+1.74%) |
Apr 25, 2023 | 7.640 | 7.700 | 7.325 | 7.470 | 972,126 | -0.29(-3.74%) |
Apr 24, 2023 | 7.790 | 7.975 | 7.725 | 7.760 | 547,201 | -0.11(-1.40%) |
Apr 21, 2023 | 8.090 | 8.160 | 7.795 | 7.870 | 1,011,586 | -0.13(-1.62%) |
Apr 20, 2023 | 7.780 | 8.010 | 7.720 | 8.000 | 1,175,556 | +0.16(+2.04%) |
Apr 19, 2023 | 7.490 | 7.860 | 7.490 | 7.840 | 861,245 | +0.28(+3.70%) |
Apr 18, 2023 | 7.650 | 7.750 | 7.495 | 7.560 | 1,021,271 | -0.07(-0.92%) |
Apr 17, 2023 | 7.670 | 7.780 | 7.605 | 7.630 | 558,219 | +0.04(+0.53%) |
Apr 14, 2023 | 7.750 | 7.910 | 7.500 | 7.590 | 743,311 | -0.15(-1.94%) |
Apr 13, 2023 | 7.770 | 7.865 | 7.660 | 7.740 | 616,171 | +0.02(+0.26%) |
Apr 12, 2023 | 7.790 | 7.830 | 7.570 | 7.720 | 705,051 | +0.03(+0.39%) |
Apr 11, 2023 | 7.760 | 7.870 | 7.670 | 7.690 | 740,657 | -0.01(-0.13%) |
Apr 10, 2023 | 7.450 | 7.730 | 7.380 | 7.700 | 739,064 | +0.23(+3.08%) |
Apr 06, 2023 | 7.490 | 7.630 | 7.435 | 7.470 | 868,702 | -0.02(-0.27%) |
Apr 05, 2023 | 7.590 | 7.690 | 7.460 | 7.490 | 1,512,892 | -0.10(-1.32%) |
Apr 04, 2023 | 7.910 | 7.910 | 7.310 | 7.590 | 1,864,190 | -0.35(-4.41%) |