Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 25.61 | 25.61 | 25.33 | 25.34 | 388 | -0.29(-1.12%) |
Jun 10, 2024 | 25.57 | 25.69 | 25.57 | 25.62 | 3,237 | +0.16(+0.61%) |
Jun 07, 2024 | 25.43 | 25.47 | 25.43 | 25.47 | 339 | +0.64(+2.58%) |
Jun 06, 2024 | 24.78 | 24.83 | 24.78 | 24.83 | 918 | +0.02(+0.10%) |
Jun 05, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 410 | -0.20(-0.81%) |
Jun 04, 2024 | 25.14 | 25.14 | 25.01 | 25.01 | 731 | -0.36(-1.41%) |
Jun 03, 2024 | 25.35 | 25.37 | 25.35 | 25.37 | 732 | -0.38(-1.49%) |
May 31, 2024 | 25.79 | 25.79 | 25.75 | 25.75 | 264 | -0.21(-0.82%) |
May 30, 2024 | 26.02 | 26.02 | 25.96 | 25.96 | 558 | -0.24(-0.93%) |
May 29, 2024 | 26.14 | 26.20 | 26.14 | 26.20 | 588 | +0.27(+1.04%) |
May 28, 2024 | 25.70 | 25.94 | 25.70 | 25.94 | 2,060 | +0.37(+1.43%) |
May 24, 2024 | 25.60 | 25.60 | 25.57 | 25.57 | 203 | -0.05(-0.20%) |
May 23, 2024 | 25.44 | 25.68 | 25.43 | 25.62 | 2,222 | +0.22(+0.86%) |
May 22, 2024 | 25.44 | 25.44 | 25.40 | 25.40 | 1,728 | +0.04(+0.18%) |
May 21, 2024 | 25.33 | 25.37 | 25.29 | 25.36 | 4,602 | -0.08(-0.31%) |
May 20, 2024 | 25.41 | 25.44 | 25.41 | 25.44 | 1,791 | +0.10(+0.37%) |
May 17, 2024 | 25.23 | 25.38 | 25.22 | 25.34 | 2,134 | +0.17(+0.68%) |
May 16, 2024 | 25.05 | 25.17 | 25.05 | 25.17 | 1,688 | +0.13(+0.53%) |
May 15, 2024 | 25.06 | 25.06 | 25.01 | 25.04 | 4,600 | -0.36(-1.41%) |
May 14, 2024 | 25.48 | 25.48 | 25.40 | 25.40 | 2,113 | -0.17(-0.67%) |
May 13, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 2,372 | +0.00(+0.00%) |
May 10, 2024 | 25.55 | 25.57 | 25.55 | 25.57 | 601 | +0.18(+0.71%) |
May 09, 2024 | 25.55 | 25.55 | 25.39 | 25.39 | 853 | -0.11(-0.44%) |
May 08, 2024 | 25.42 | 25.50 | 25.42 | 25.50 | 297,546 | +0.26(+1.03%) |
May 07, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 275 | -0.05(-0.18%) |
May 06, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 66 | -0.06(-0.22%) |
May 03, 2024 | 25.27 | 25.34 | 25.27 | 25.34 | 132 | -0.23(-0.91%) |
May 02, 2024 | 25.72 | 25.72 | 25.57 | 25.57 | 220 | -0.18(-0.69%) |
May 01, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 209 | -0.15(-0.58%) |
Apr 30, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 7 | +0.28(+1.11%) |
Apr 29, 2024 | 25.65 | 25.65 | 25.62 | 25.62 | 204 | -0.14(-0.52%) |
Apr 26, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | -0.21(-0.80%) |
Apr 25, 2024 | 26.05 | 26.05 | 25.96 | 25.96 | 24,964 | +0.17(+0.67%) |
Apr 24, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 107 | +0.22(+0.87%) |
Apr 23, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 19 | -0.00(-0.02%) |
Apr 22, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 62 | +0.04(+0.14%) |
Apr 19, 2024 | 25.56 | 25.56 | 25.54 | 25.54 | 194 | -0.12(-0.47%) |
Apr 18, 2024 | 25.71 | 25.71 | 25.66 | 25.66 | 538 | +0.30(+1.18%) |
Apr 17, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 207 | -0.32(-1.25%) |
Apr 16, 2024 | 25.59 | 25.70 | 25.59 | 25.68 | 3,703 | +0.09(+0.36%) |
Apr 15, 2024 | 25.65 | 25.65 | 25.59 | 25.59 | 125 | +0.53(+2.10%) |
Apr 12, 2024 | 24.97 | 25.06 | 24.97 | 25.06 | 190 | -0.29(-1.16%) |
Apr 11, 2024 | 25.33 | 25.42 | 25.33 | 25.36 | 263 | -0.13(-0.49%) |
Apr 10, 2024 | 25.29 | 25.52 | 25.27 | 25.48 | 4,144 | +0.88(+3.59%) |
Apr 09, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 52 | -0.30(-1.21%) |
Apr 08, 2024 | 24.95 | 24.95 | 24.89 | 24.90 | 1,004 | +0.11(+0.45%) |
Apr 05, 2024 | 24.72 | 24.79 | 24.68 | 24.79 | 575 | +0.41(+1.66%) |
Apr 04, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 12 | -0.12(-0.50%) |
Apr 03, 2024 | 24.73 | 24.79 | 24.50 | 24.50 | 2,937 | -0.02(-0.08%) |
Apr 02, 2024 | 24.53 | 24.53 | 24.52 | 24.52 | 197 | +0.08(+0.31%) |