Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 24.73 | 24.74 | 24.70 | 24.72 | 10,503 | -0.17(-0.68%) |
Jun 06, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 1,190 | -0.04(-0.16%) |
Jun 05, 2024 | 24.82 | 24.93 | 24.82 | 24.93 | 12,999 | +0.11(+0.44%) |
Jun 04, 2024 | 24.80 | 24.87 | 24.80 | 24.82 | 5,047 | +0.05(+0.19%) |
Jun 03, 2024 | 24.79 | 24.80 | 24.77 | 24.77 | 1,064 | +0.05(+0.20%) |
May 31, 2024 | 24.63 | 24.73 | 24.63 | 24.72 | 836 | +0.12(+0.49%) |
May 30, 2024 | 24.61 | 24.64 | 24.61 | 24.61 | 3,726 | +0.04(+0.14%) |
May 29, 2024 | 24.57 | 24.59 | 24.57 | 24.57 | 878 | -0.10(-0.39%) |
May 28, 2024 | 24.65 | 24.72 | 24.65 | 24.66 | 2,475 | -0.03(-0.10%) |
May 24, 2024 | 24.73 | 24.73 | 24.69 | 24.69 | 1,321 | -0.11(-0.44%) |
May 23, 2024 | 24.83 | 24.83 | 24.68 | 24.80 | 1,252 | +0.02(+0.10%) |
May 22, 2024 | 24.90 | 24.90 | 24.78 | 24.78 | 222 | -0.19(-0.77%) |
May 21, 2024 | 24.97 | 24.98 | 24.92 | 24.97 | 4,467 | +0.02(+0.10%) |
May 20, 2024 | 24.94 | 25.00 | 24.93 | 24.94 | 4,680 | -0.05(-0.19%) |
May 17, 2024 | 24.99 | 25.03 | 24.98 | 24.99 | 4,929 | -0.03(-0.13%) |
May 16, 2024 | 25.05 | 25.05 | 25.02 | 25.02 | 8,998 | -0.02(-0.10%) |
May 15, 2024 | 25.04 | 25.06 | 25.00 | 25.05 | 5,097 | +0.10(+0.42%) |
May 14, 2024 | 24.91 | 24.95 | 24.86 | 24.94 | 70,535 | +0.07(+0.27%) |
May 13, 2024 | 24.94 | 24.94 | 24.87 | 24.88 | 872 | -0.01(-0.05%) |
May 10, 2024 | 24.91 | 24.91 | 24.87 | 24.89 | 58,175 | -0.03(-0.10%) |
May 09, 2024 | 24.86 | 24.93 | 24.82 | 24.92 | 65,828 | +0.01(+0.02%) |
May 08, 2024 | 24.94 | 24.95 | 24.88 | 24.91 | 60,189 | +0.02(+0.10%) |
May 07, 2024 | 24.90 | 24.97 | 24.88 | 24.88 | 8,294 | -0.04(-0.18%) |
May 06, 2024 | 24.98 | 24.98 | 24.90 | 24.93 | 2,511 | -0.04(-0.18%) |
May 03, 2024 | 24.99 | 24.99 | 24.93 | 24.97 | 5,637 | +0.06(+0.26%) |
May 02, 2024 | 24.85 | 24.91 | 24.85 | 24.91 | 958 | +0.12(+0.49%) |
May 01, 2024 | 24.73 | 24.86 | 24.72 | 24.79 | 3,336 | +0.21(+0.84%) |
Apr 30, 2024 | 24.62 | 24.68 | 24.58 | 24.58 | 14,198 | -0.20(-0.80%) |
Apr 29, 2024 | 24.78 | 24.85 | 24.78 | 24.78 | 6,886 | -0.02(-0.08%) |
Apr 26, 2024 | 24.78 | 24.82 | 24.74 | 24.80 | 5,019 | -0.03(-0.12%) |
Apr 25, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 578 | -0.05(-0.20%) |
Apr 24, 2024 | 24.90 | 24.90 | 24.88 | 24.88 | 4,030 | -0.01(-0.04%) |
Apr 23, 2024 | 24.86 | 24.94 | 24.86 | 24.89 | 1,703 | +0.00(+0.00%) |
Apr 22, 2024 | 24.78 | 24.90 | 24.78 | 24.89 | 1,655 | +0.03(+0.12%) |
Apr 19, 2024 | 24.84 | 24.86 | 24.84 | 24.86 | 915 | +0.04(+0.18%) |
Apr 18, 2024 | 24.81 | 24.85 | 24.77 | 24.82 | 1,486 | -0.04(-0.18%) |
Apr 17, 2024 | 24.89 | 24.89 | 24.82 | 24.86 | 5,322 | +0.04(+0.16%) |
Apr 16, 2024 | 24.86 | 24.86 | 24.82 | 24.82 | 777 | +0.02(+0.08%) |
Apr 15, 2024 | 24.86 | 24.90 | 24.80 | 24.80 | 3,702 | -0.02(-0.08%) |
Apr 12, 2024 | 24.87 | 24.88 | 24.81 | 24.82 | 6,053 | -0.04(-0.16%) |
Apr 11, 2024 | 24.80 | 24.87 | 24.79 | 24.86 | 1,696 | +0.09(+0.36%) |
Apr 10, 2024 | 24.89 | 24.89 | 24.74 | 24.77 | 1,686 | -0.23(-0.91%) |
Apr 09, 2024 | 25.00 | 25.01 | 24.98 | 25.00 | 1,156 | -0.02(-0.08%) |
Apr 08, 2024 | 24.97 | 25.03 | 24.97 | 25.02 | 24,608 | +0.01(+0.04%) |
Apr 05, 2024 | 24.98 | 25.01 | 24.97 | 25.01 | 3,578 | +0.04(+0.16%) |
Apr 04, 2024 | 24.94 | 24.97 | 24.94 | 24.97 | 4,298 | -0.01(-0.04%) |
Apr 03, 2024 | 24.98 | 24.99 | 24.98 | 24.98 | 2,325 | +0.15(+0.60%) |
Apr 02, 2024 | 24.85 | 24.86 | 24.83 | 24.83 | 8,939 | +0.00(+0.00%) |