Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 14.81 | 14.82 | 14.79 | 14.82 | 1,731 | +0.04(+0.24%) |
May 23, 2024 | 14.83 | 14.85 | 14.75 | 14.78 | 8,043 | -0.06(-0.37%) |
May 22, 2024 | 14.89 | 14.89 | 14.82 | 14.84 | 1,769 | -0.04(-0.27%) |
May 21, 2024 | 14.87 | 14.89 | 14.86 | 14.88 | 838 | +0.03(+0.20%) |
May 20, 2024 | 14.85 | 14.89 | 14.80 | 14.85 | 8,489 | -0.01(-0.05%) |
May 17, 2024 | 14.88 | 14.88 | 14.85 | 14.86 | 1,452 | -0.05(-0.34%) |
May 16, 2024 | 14.88 | 14.91 | 14.88 | 14.91 | 1,094 | +0.04(+0.26%) |
May 15, 2024 | 14.92 | 14.92 | 14.85 | 14.87 | 2,907 | +0.07(+0.46%) |
May 14, 2024 | 14.80 | 14.81 | 14.80 | 14.80 | 1,169 | -0.03(-0.19%) |
May 13, 2024 | 14.93 | 14.93 | 14.79 | 14.83 | 6,620 | +0.06(+0.41%) |
May 10, 2024 | 14.84 | 14.85 | 14.75 | 14.77 | 15,208 | -0.02(-0.14%) |
May 09, 2024 | 14.81 | 14.81 | 14.78 | 14.79 | 2,565 | +0.02(+0.14%) |
May 08, 2024 | 14.83 | 14.83 | 14.77 | 14.77 | 5,588 | -0.02(-0.14%) |
May 07, 2024 | 14.82 | 14.87 | 14.79 | 14.79 | 6,909 | -0.02(-0.15%) |
May 06, 2024 | 14.82 | 14.87 | 14.79 | 14.81 | 5,560 | -0.01(-0.05%) |
May 03, 2024 | 14.94 | 14.94 | 14.78 | 14.82 | 10,333 | +0.12(+0.82%) |
May 02, 2024 | 14.68 | 14.75 | 14.68 | 14.70 | 21,218 | +0.01(+0.07%) |
May 01, 2024 | 14.67 | 14.71 | 14.63 | 14.69 | 21,540 | +0.01(+0.04%) |
Apr 30, 2024 | 14.69 | 14.69 | 14.66 | 14.68 | 1,744 | -0.01(-0.07%) |
Apr 29, 2024 | 14.56 | 14.71 | 14.50 | 14.69 | 22,630 | +0.12(+0.82%) |
Apr 26, 2024 | 14.67 | 14.68 | 14.56 | 14.57 | 28,732 | -0.06(-0.41%) |
Apr 25, 2024 | 14.65 | 14.66 | 14.63 | 14.63 | 3,308 | -0.02(-0.14%) |
Apr 24, 2024 | 14.69 | 14.69 | 14.65 | 14.65 | 22,716 | -0.03(-0.20%) |
Apr 23, 2024 | 14.73 | 14.73 | 14.68 | 14.68 | 5,248 | -0.02(-0.14%) |
Apr 22, 2024 | 14.68 | 14.70 | 14.60 | 14.70 | 3,661 | +0.14(+0.96%) |
Apr 19, 2024 | 14.61 | 14.61 | 14.56 | 14.56 | 9,400 | -0.03(-0.20%) |
Apr 18, 2024 | 14.62 | 14.62 | 14.57 | 14.59 | 2,139 | +0.02(+0.14%) |
Apr 17, 2024 | 14.71 | 14.71 | 14.57 | 14.57 | 2,403 | -0.08(-0.54%) |
Apr 16, 2024 | 14.62 | 14.67 | 14.59 | 14.65 | 3,056 | +0.00(+0.00%) |
Apr 15, 2024 | 14.77 | 14.77 | 14.64 | 14.65 | 4,820 | -0.07(-0.47%) |
Apr 12, 2024 | 14.73 | 14.73 | 14.71 | 14.72 | 1,012 | +0.00(+0.00%) |
Apr 11, 2024 | 14.73 | 14.75 | 14.72 | 14.72 | 5,284 | -0.07(-0.47%) |
Apr 10, 2024 | 14.81 | 14.83 | 14.75 | 14.79 | 12,173 | -0.04(-0.30%) |
Apr 09, 2024 | 14.86 | 14.86 | 14.81 | 14.84 | 5,243 | -0.01(-0.03%) |
Apr 08, 2024 | 14.82 | 14.86 | 14.82 | 14.84 | 6,829 | +0.01(+0.07%) |
Apr 05, 2024 | 14.83 | 14.86 | 14.83 | 14.83 | 6,736 | -0.02(-0.13%) |
Apr 04, 2024 | 14.84 | 14.85 | 14.84 | 14.85 | 3,393 | +0.02(+0.13%) |
Apr 03, 2024 | 14.86 | 14.88 | 14.80 | 14.83 | 6,463 | +0.05(+0.34%) |
Apr 02, 2024 | 14.91 | 14.91 | 14.78 | 14.78 | 14,626 | -0.08(-0.54%) |