Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 20.50 | 20.55 | 20.50 | 20.55 | 2,020 | -0.03(-0.15%) |
May 23, 2024 | 20.55 | 20.59 | 20.55 | 20.58 | 362 | -0.05(-0.23%) |
May 22, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.03(-0.13%) |
May 21, 2024 | 20.64 | 20.66 | 20.64 | 20.66 | 418 | +0.04(+0.21%) |
May 20, 2024 | 20.60 | 20.64 | 20.59 | 20.61 | 12,486 | -0.01(-0.05%) |
May 17, 2024 | 20.66 | 20.66 | 20.62 | 20.62 | 2,477 | -0.05(-0.24%) |
May 16, 2024 | 20.70 | 20.70 | 20.65 | 20.67 | 13,544 | -0.03(-0.17%) |
May 15, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.13(+0.65%) |
May 14, 2024 | 20.54 | 20.57 | 20.54 | 20.57 | 325 | +0.06(+0.29%) |
May 13, 2024 | 20.52 | 20.55 | 20.51 | 20.51 | 4,784 | +0.02(+0.07%) |
May 10, 2024 | 20.51 | 20.52 | 20.50 | 20.50 | 2,362 | -0.05(-0.27%) |
May 09, 2024 | 20.51 | 20.57 | 20.51 | 20.55 | 13,536 | +0.05(+0.24%) |
May 08, 2024 | 20.53 | 20.54 | 20.49 | 20.50 | 8,199 | -0.05(-0.27%) |
May 07, 2024 | 20.59 | 20.59 | 20.56 | 20.56 | 1,424 | +0.04(+0.22%) |
May 06, 2024 | 20.47 | 20.51 | 20.46 | 20.51 | 5,870 | +0.04(+0.19%) |
May 03, 2024 | 20.44 | 20.47 | 20.44 | 20.47 | 201 | +0.09(+0.44%) |
May 02, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 424 | +0.09(+0.46%) |
May 01, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.08(+0.41%) |
Apr 30, 2024 | 20.26 | 20.26 | 20.21 | 20.21 | 1,134 | -0.09(-0.43%) |
Apr 29, 2024 | 20.29 | 20.31 | 20.27 | 20.29 | 4,411 | +0.08(+0.40%) |
Apr 26, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 100 | +0.04(+0.19%) |
Apr 25, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.06(-0.31%) |
Apr 24, 2024 | 20.23 | 20.27 | 20.23 | 20.24 | 1,477 | -0.05(-0.22%) |
Apr 23, 2024 | 20.30 | 20.32 | 20.28 | 20.28 | 3,101 | +0.03(+0.14%) |
Apr 22, 2024 | 20.28 | 20.29 | 20.26 | 20.26 | 1,129 | +0.02(+0.12%) |
Apr 19, 2024 | 20.22 | 20.25 | 20.22 | 20.23 | 1,078 | +0.03(+0.13%) |
Apr 18, 2024 | 20.20 | 20.23 | 20.18 | 20.21 | 1,347 | -0.05(-0.26%) |
Apr 17, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 73 | +0.09(+0.45%) |
Apr 16, 2024 | 20.20 | 20.20 | 20.17 | 20.17 | 5,052 | -0.05(-0.26%) |
Apr 15, 2024 | 20.22 | 20.25 | 20.20 | 20.22 | 15,066 | -0.14(-0.70%) |
Apr 12, 2024 | 20.37 | 20.37 | 20.36 | 20.36 | 689 | +0.06(+0.29%) |
Apr 11, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.02(-0.12%) |
Apr 10, 2024 | 20.41 | 20.42 | 20.32 | 20.33 | 3,687 | -0.26(-1.28%) |
Apr 09, 2024 | 20.57 | 20.59 | 20.54 | 20.59 | 1,350 | +0.09(+0.46%) |
Apr 08, 2024 | 20.49 | 20.53 | 20.47 | 20.50 | 27,570 | -0.05(-0.26%) |
Apr 05, 2024 | 20.57 | 20.59 | 20.54 | 20.55 | 7,209 | -0.07(-0.34%) |
Apr 04, 2024 | 20.61 | 20.62 | 20.61 | 20.62 | 136 | +0.05(+0.26%) |
Apr 03, 2024 | 20.51 | 20.58 | 20.51 | 20.57 | 3,812 | +0.01(+0.03%) |
Apr 02, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 306 | -0.03(-0.15%) |