Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 28.87 | 28.87 | 28.72 | 28.72 | 411 | -0.18(-0.62%) |
May 21, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 157 | +0.06(+0.21%) |
May 20, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 272 | -0.11(-0.38%) |
May 17, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 190 | -0.01(-0.03%) |
May 16, 2024 | 28.96 | 28.96 | 28.95 | 28.95 | 213 | +0.02(+0.08%) |
May 15, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 152 | +0.22(+0.77%) |
May 14, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 26 | +0.16(+0.56%) |
May 13, 2024 | 28.76 | 28.76 | 28.55 | 28.55 | 388 | -0.01(-0.05%) |
May 10, 2024 | 28.56 | 28.57 | 28.56 | 28.57 | 117 | +0.08(+0.28%) |
May 09, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 83 | +0.31(+1.09%) |
May 08, 2024 | 28.06 | 28.18 | 28.06 | 28.18 | 1,100 | +0.05(+0.18%) |
May 07, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 17 | +0.15(+0.54%) |
May 06, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 186 | +0.15(+0.53%) |
May 03, 2024 | 27.75 | 27.83 | 27.75 | 27.83 | 168 | +0.20(+0.74%) |
May 02, 2024 | 27.68 | 27.69 | 27.63 | 27.63 | 325 | +0.12(+0.43%) |
May 01, 2024 | 27.44 | 27.71 | 27.42 | 27.51 | 1,835 | -0.06(-0.23%) |
Apr 30, 2024 | 27.67 | 27.68 | 27.57 | 27.57 | 707 | -0.25(-0.88%) |
Apr 29, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 20 | +0.21(+0.76%) |
Apr 26, 2024 | 27.66 | 27.71 | 27.61 | 27.61 | 640 | -0.08(-0.28%) |
Apr 25, 2024 | 27.61 | 27.68 | 27.61 | 27.68 | 287 | -0.14(-0.51%) |
Apr 24, 2024 | 27.65 | 27.83 | 27.65 | 27.83 | 344 | +0.21(+0.76%) |
Apr 23, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 21 | +0.16(+0.60%) |
Apr 22, 2024 | 27.42 | 27.45 | 27.42 | 27.45 | 225 | +0.25(+0.92%) |
Apr 19, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 349 | +0.26(+0.96%) |
Apr 18, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 5 | +0.05(+0.20%) |
Apr 17, 2024 | 26.90 | 27.01 | 26.89 | 26.89 | 732 | +0.10(+0.37%) |
Apr 16, 2024 | 26.89 | 26.89 | 26.79 | 26.79 | 445 | -0.24(-0.87%) |
Apr 15, 2024 | 27.41 | 27.41 | 27.03 | 27.03 | 209 | -0.15(-0.56%) |
Apr 12, 2024 | 27.47 | 27.47 | 27.18 | 27.18 | 1,070 | -0.44(-1.60%) |
Apr 11, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 8 | -0.08(-0.28%) |
Apr 10, 2024 | 27.62 | 27.70 | 27.62 | 27.70 | 1,609 | -0.53(-1.88%) |
Apr 09, 2024 | 28.21 | 28.23 | 28.19 | 28.23 | 1,758 | +0.13(+0.46%) |
Apr 08, 2024 | 28.16 | 28.16 | 28.10 | 28.10 | 295 | +0.11(+0.40%) |
Apr 05, 2024 | 27.82 | 27.99 | 27.82 | 27.99 | 1,355 | +0.09(+0.33%) |
Apr 04, 2024 | 28.30 | 28.30 | 27.89 | 27.89 | 575 | -0.20(-0.72%) |
Apr 03, 2024 | 28.14 | 28.14 | 28.10 | 28.10 | 256 | -0.02(-0.08%) |
Apr 02, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 1 | -0.22(-0.77%) |