Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 2.980 | 2.980 | 2.620 | 2.630 | 111,294 | -0.32(-10.85%) |
May 22, 2024 | 2.885 | 2.980 | 2.885 | 2.950 | 8,310 | +0.04(+1.37%) |
May 21, 2024 | 2.860 | 2.930 | 2.860 | 2.910 | 7,208 | +0.02(+0.69%) |
May 20, 2024 | 2.950 | 2.950 | 2.850 | 2.890 | 33,778 | -0.04(-1.37%) |
May 17, 2024 | 2.920 | 2.960 | 2.850 | 2.930 | 17,689 | +0.05(+1.74%) |
May 16, 2024 | 2.920 | 2.970 | 2.850 | 2.880 | 30,328 | -0.06(-2.04%) |
May 15, 2024 | 2.910 | 2.965 | 2.850 | 2.940 | 17,135 | +0.04(+1.38%) |
May 14, 2024 | 2.930 | 2.962 | 2.880 | 2.900 | 6,084 | -0.04(-1.36%) |
May 13, 2024 | 3.000 | 3.000 | 2.820 | 2.940 | 16,171 | -0.06(-2.00%) |
May 10, 2024 | 3.060 | 3.060 | 2.880 | 3.000 | 14,642 | -0.10(-3.23%) |
May 09, 2024 | 3.080 | 3.100 | 2.942 | 3.100 | 9,603 | +0.03(+0.98%) |
May 08, 2024 | 3.040 | 3.080 | 2.990 | 3.070 | 7,026 | +0.04(+1.32%) |
May 07, 2024 | 3.000 | 3.100 | 2.980 | 3.030 | 19,768 | +0.02(+0.66%) |
May 06, 2024 | 2.920 | 3.150 | 2.870 | 3.010 | 28,783 | +0.16(+5.61%) |
May 03, 2024 | 2.960 | 2.960 | 2.850 | 2.850 | 7,557 | -0.07(-2.40%) |
May 02, 2024 | 2.920 | 2.950 | 2.790 | 2.920 | 20,900 | +0.06(+2.10%) |
May 01, 2024 | 3.010 | 3.010 | 2.830 | 2.860 | 14,053 | -0.14(-4.67%) |
Apr 30, 2024 | 3.050 | 3.050 | 2.921 | 3.000 | 14,588 | -0.01(-0.33%) |
Apr 29, 2024 | 3.150 | 3.150 | 2.940 | 3.010 | 14,458 | -0.05(-1.63%) |
Apr 26, 2024 | 3.150 | 3.150 | 2.990 | 3.060 | 30,385 | -0.10(-3.16%) |
Apr 25, 2024 | 3.020 | 3.160 | 2.994 | 3.160 | 14,255 | +0.09(+2.93%) |
Apr 24, 2024 | 3.050 | 3.190 | 2.925 | 3.070 | 15,547 | +0.06(+1.99%) |
Apr 23, 2024 | 2.830 | 3.070 | 2.760 | 3.010 | 27,698 | +0.26(+9.45%) |
Apr 22, 2024 | 2.900 | 2.900 | 2.710 | 2.750 | 22,514 | -0.17(-5.82%) |
Apr 19, 2024 | 2.790 | 2.960 | 2.725 | 2.920 | 20,128 | +0.06(+2.10%) |
Apr 18, 2024 | 2.980 | 3.070 | 2.800 | 2.860 | 33,032 | -0.12(-4.03%) |
Apr 17, 2024 | 2.900 | 3.090 | 2.900 | 2.980 | 20,699 | +0.05(+1.71%) |
Apr 16, 2024 | 3.050 | 3.190 | 2.900 | 2.930 | 17,942 | -0.10(-3.30%) |
Apr 15, 2024 | 3.110 | 3.270 | 2.950 | 3.030 | 83,365 | -0.15(-4.72%) |
Apr 12, 2024 | 3.420 | 3.600 | 3.100 | 3.180 | 90,199 | -0.15(-4.50%) |
Apr 11, 2024 | 3.450 | 3.450 | 3.320 | 3.330 | 11,696 | -0.06(-1.77%) |
Apr 10, 2024 | 3.370 | 3.500 | 3.307 | 3.390 | 30,728 | -0.08(-2.31%) |
Apr 09, 2024 | 3.300 | 3.570 | 3.216 | 3.470 | 64,368 | +0.30(+9.46%) |
Apr 08, 2024 | 3.200 | 3.290 | 3.120 | 3.170 | 31,577 | +0.06(+1.93%) |
Apr 05, 2024 | 2.930 | 3.140 | 2.930 | 3.110 | 24,509 | +0.16(+5.42%) |
Apr 04, 2024 | 3.110 | 3.200 | 2.950 | 2.950 | 38,766 | -0.17(-5.45%) |
Apr 03, 2024 | 3.260 | 3.341 | 3.120 | 3.120 | 57,441 | -0.19(-5.74%) |
Apr 02, 2024 | 3.270 | 3.313 | 3.235 | 3.310 | 31,740 | -0.06(-1.78%) |