Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 29 | +0.02(+0.11%) |
Jun 13, 2024 | 21.61 | 21.61 | 21.58 | 21.59 | 1,692 | -0.08(-0.36%) |
Jun 12, 2024 | 21.64 | 21.67 | 21.64 | 21.67 | 107 | -0.47(-2.12%) |
Jun 11, 2024 | 22.19 | 22.19 | 22.14 | 22.14 | 331 | -0.22(-1.00%) |
Jun 10, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 16 | -0.03(-0.12%) |
Jun 07, 2024 | 22.50 | 22.50 | 22.30 | 22.39 | 707 | +0.04(+0.18%) |
Jun 06, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 90 | -0.06(-0.27%) |
Jun 05, 2024 | 22.51 | 22.53 | 22.41 | 22.41 | 989 | -0.45(-1.96%) |
Jun 04, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 18 | -0.10(-0.44%) |
Jun 03, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | -0.28(-1.20%) |
May 31, 2024 | 23.10 | 23.44 | 23.10 | 23.24 | 569 | +0.13(+0.57%) |
May 30, 2024 | 23.10 | 23.11 | 23.06 | 23.11 | 741 | +0.34(+1.48%) |
May 29, 2024 | 22.72 | 22.77 | 22.72 | 22.77 | 406 | +0.01(+0.05%) |
May 28, 2024 | 22.86 | 22.86 | 22.76 | 22.76 | 693 | -0.26(-1.12%) |
May 24, 2024 | 23.27 | 23.27 | 23.01 | 23.01 | 1,162 | -0.35(-1.50%) |
May 23, 2024 | 23.01 | 23.38 | 23.01 | 23.36 | 995 | +0.02(+0.09%) |
May 22, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 58 | +0.19(+0.82%) |
May 21, 2024 | 23.30 | 23.30 | 23.16 | 23.16 | 896 | -0.29(-1.25%) |
May 20, 2024 | 23.35 | 23.45 | 23.35 | 23.45 | 185 | -0.06(-0.27%) |
May 17, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 100 | +0.02(+0.08%) |
May 16, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 91 | +0.08(+0.33%) |
May 15, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 180 | -0.23(-0.98%) |
May 14, 2024 | 23.74 | 23.74 | 23.65 | 23.65 | 145 | -0.27(-1.14%) |
May 13, 2024 | 23.96 | 23.96 | 23.92 | 23.92 | 2,006 | -0.09(-0.38%) |
May 10, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 1,031 | +0.13(+0.53%) |
May 09, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 50 | +0.03(+0.12%) |
May 08, 2024 | 23.89 | 23.89 | 23.85 | 23.85 | 564 | +0.09(+0.39%) |
May 07, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 114 | +0.10(+0.40%) |
May 06, 2024 | 23.84 | 23.84 | 23.67 | 23.67 | 506 | -0.36(-1.48%) |
May 03, 2024 | 23.93 | 24.02 | 23.82 | 24.02 | 1,373 | -0.54(-2.18%) |
May 02, 2024 | 24.71 | 24.71 | 24.53 | 24.56 | 1,580 | -0.34(-1.37%) |
May 01, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 11 | +0.03(+0.10%) |
Apr 30, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 30 | +0.57(+2.36%) |
Apr 29, 2024 | 24.31 | 24.31 | 24.29 | 24.30 | 422 | -0.36(-1.46%) |
Apr 26, 2024 | 24.93 | 24.93 | 24.66 | 24.66 | 904 | -0.77(-3.01%) |
Apr 25, 2024 | 26.19 | 26.19 | 25.43 | 25.43 | 13,700 | +0.33(+1.32%) |
Apr 24, 2024 | 25.00 | 25.26 | 24.96 | 25.09 | 44,511 | -0.29(-1.13%) |
Apr 23, 2024 | 25.73 | 25.73 | 25.33 | 25.38 | 764 | -0.48(-1.84%) |
Apr 22, 2024 | 26.11 | 26.11 | 25.70 | 25.86 | 7,526 | -0.16(-0.61%) |
Apr 19, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 100 | +0.81(+3.19%) |
Apr 18, 2024 | 25.18 | 25.21 | 25.16 | 25.21 | 284 | +0.20(+0.81%) |
Apr 17, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 274 | +0.27(+1.10%) |
Apr 16, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 335 | +0.11(+0.46%) |
Apr 15, 2024 | 24.53 | 24.62 | 24.53 | 24.62 | 228 | +0.58(+2.41%) |
Apr 12, 2024 | 23.89 | 24.04 | 23.89 | 24.04 | 713 | +0.37(+1.54%) |
Apr 11, 2024 | 24.16 | 24.18 | 23.67 | 23.68 | 1,613 | -0.53(-2.21%) |
Apr 10, 2024 | 24.30 | 24.34 | 24.19 | 24.21 | 7,304 | +0.06(+0.24%) |
Apr 09, 2024 | 24.29 | 24.29 | 24.16 | 24.16 | 171 | -0.03(-0.12%) |
Apr 08, 2024 | 24.20 | 24.21 | 24.17 | 24.19 | 882 | -0.08(-0.35%) |
Apr 05, 2024 | 24.38 | 24.38 | 24.27 | 24.27 | 1,669 | -0.27(-1.12%) |
Apr 04, 2024 | 24.18 | 24.54 | 24.00 | 24.54 | 1,808 | +0.20(+0.81%) |
Apr 03, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 58 | -0.11(-0.46%) |
Apr 02, 2024 | 24.52 | 24.98 | 24.46 | 24.46 | 105,088 | +0.23(+0.95%) |