Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.75	20.78	20.44	20.48	87,271	-0.43(-2.08%)
Jun 29, 2023	20.66	20.92	20.64	20.91	121,037	+0.33(+1.60%)
Jun 28, 2023	21.00	21.03	20.58	20.58	148,536	-0.54(-2.56%)
Jun 27, 2023	21.52	21.52	21.04	21.12	149,461	-0.53(-2.45%)
Jun 26, 2023	21.78	21.80	21.48	21.65	76,191	-0.28(-1.28%)
Jun 23, 2023	21.94	22.09	21.73	21.93	91,945	+0.17(+0.78%)
Jun 22, 2023	22.07	22.08	21.70	21.76	31,924	-0.15(-0.66%)
Jun 21, 2023	21.96	21.98	21.84	21.91	62,154	-0.21(-0.97%)
Jun 20, 2023	21.92	22.16	21.90	22.12	292,749	+0.31(+1.42%)
Jun 16, 2023	22.15	22.28	21.72	21.81	68,873	-0.37(-1.67%)
Jun 15, 2023	21.93	22.18	21.89	22.18	60,390	+0.14(+0.64%)
Jun 14, 2023	22.35	22.35	21.94	22.04	69,871	-0.20(-0.90%)
Jun 13, 2023	22.12	22.39	22.02	22.24	150,758	-0.05(-0.22%)
Jun 12, 2023	22.40	22.58	22.26	22.29	73,876	-0.02(-0.09%)
Jun 09, 2023	22.34	22.48	22.18	22.31	47,948	-0.04(-0.18%)
Jun 08, 2023	22.75	22.78	22.33	22.35	89,504	-0.47(-2.06%)
Jun 07, 2023	22.75	22.88	22.68	22.82	241,817	+0.23(+1.02%)
Jun 06, 2023	23.37	23.39	22.54	22.59	251,073	-0.86(-3.67%)
Jun 05, 2023	23.51	23.71	23.44	23.45	129,674	-0.22(-0.93%)
Jun 02, 2023	23.90	23.95	23.39	23.67	77,799	-0.50(-2.07%)
Jun 01, 2023	24.82	24.88	24.16	24.17	485,128	-0.81(-3.24%)
May 31, 2023	25.34	25.43	24.94	24.98	26,231	-0.27(-1.07%)
May 30, 2023	24.87	25.43	24.87	25.25	52,868	-0.16(-0.63%)
May 26, 2023	25.76	25.76	25.41	25.41	63,930	-0.52(-2.01%)
May 25, 2023	25.91	26.21	25.84	25.93	479,861	-0.22(-0.84%)
May 24, 2023	26.15	26.30	26.07	26.15	76,375	+0.00(+0.00%)
May 23, 2023	26.16	26.38	25.84	26.15	63,864	+0.09(+0.35%)
May 22, 2023	26.25	26.27	25.93	26.06	50,409	-0.17(-0.65%)
May 19, 2023	25.76	26.27	25.57	26.23	50,670	+0.39(+1.51%)
May 18, 2023	26.08	26.11	25.80	25.84	40,923	-0.35(-1.34%)
May 17, 2023	26.25	26.38	26.08	26.19	41,340	-0.45(-1.68%)
May 16, 2023	26.28	26.64	26.19	26.64	22,211	+0.47(+1.79%)
May 15, 2023	26.34	26.44	26.13	26.17	57,674	-0.22(-0.83%)
May 12, 2023	26.20	26.59	26.13	26.39	45,644	+0.08(+0.30%)
May 11, 2023	26.64	26.83	26.22	26.31	34,161	-0.15(-0.57%)
May 10, 2023	26.52	27.00	26.39	26.46	30,379	-0.32(-1.19%)
May 09, 2023	26.89	26.95	26.66	26.78	30,873	+0.02(+0.07%)
May 08, 2023	26.95	27.09	26.74	26.76	38,421	-0.19(-0.71%)
May 05, 2023	27.22	27.29	26.80	26.95	235,773	-0.82(-2.95%)
May 04, 2023	27.50	27.96	27.35	27.77	225,367	+0.56(+2.06%)
May 03, 2023	26.89	27.24	26.71	27.21	78,137	+0.36(+1.34%)
May 02, 2023	26.48	27.54	26.48	26.85	112,021	+0.44(+1.67%)
May 01, 2023	26.87	26.87	26.23	26.41	56,592	-0.37(-1.38%)
Apr 28, 2023	26.88	27.03	26.78	26.78	73,910	-0.09(-0.33%)
Apr 27, 2023	26.86	26.87	26.67	26.87	37,912	-0.23(-0.85%)
Apr 26, 2023	27.25	27.30	26.81	27.10	115,083	-0.39(-1.42%)
Apr 25, 2023	26.58	27.51	26.54	27.49	142,039	+0.98(+3.70%)
Apr 24, 2023	26.55	26.73	26.46	26.51	81,739	-0.01(-0.04%)
Apr 21, 2023	26.50	26.65	26.39	26.52	61,341	-0.01(-0.04%)
Apr 20, 2023	26.61	26.63	26.21	26.53	98,523	+0.34(+1.30%)
Apr 19, 2023	26.34	26.37	26.01	26.19	48,713	+0.12(+0.46%)
Apr 18, 2023	26.05	26.23	26.00	26.07	35,245	+0.11(+0.42%)
Apr 17, 2023	26.24	26.24	25.83	25.96	105,665	-0.38(-1.44%)
Apr 14, 2023	26.45	26.49	26.23	26.34	34,086	+0.20(+0.77%)
Apr 13, 2023	26.29	26.29	25.96	26.14	52,715	-0.34(-1.28%)
Apr 12, 2023	26.24	26.57	26.18	26.48	112,734	-0.11(-0.41%)
Apr 11, 2023	26.50	26.66	26.36	26.59	42,939	-0.04(-0.15%)
Apr 10, 2023	27.25	27.32	26.57	26.63	55,273	-0.32(-1.19%)
Apr 06, 2023	27.27	27.37	26.86	26.95	28,187	-0.21(-0.77%)
Apr 05, 2023	27.10	27.49	27.11	27.16	78,039	+0.09(+0.33%)
Apr 04, 2023	26.70	27.25	26.70	27.07	127,814	+0.60(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.