Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 81.59 | 81.82 | 81.47 | 81.73 | 508,510 | +0.19(+0.23%) |
Jun 29, 2023 | 81.28 | 81.56 | 81.25 | 81.54 | 491,904 | +0.08(+0.10%) |
Jun 28, 2023 | 81.20 | 81.59 | 81.09 | 81.46 | 715,379 | +0.96(+1.20%) |
Jun 27, 2023 | 80.04 | 80.54 | 79.81 | 80.50 | 424,094 | +0.54(+0.68%) |
Jun 26, 2023 | 79.76 | 80.11 | 79.72 | 79.96 | 298,185 | +0.06(+0.08%) |
Jun 23, 2023 | 79.27 | 80.08 | 79.17 | 79.90 | 543,495 | -1.70(-2.09%) |
Jun 22, 2023 | 81.40 | 81.78 | 81.33 | 81.60 | 1,181,462 | +0.21(+0.26%) |
Jun 21, 2023 | 81.23 | 81.54 | 81.04 | 81.39 | 1,431,542 | +1.38(+1.73%) |
Jun 20, 2023 | 80.23 | 80.31 | 79.82 | 80.01 | 518,079 | -1.24(-1.53%) |
Jun 16, 2023 | 81.68 | 81.74 | 81.13 | 81.25 | 328,395 | +0.33(+0.41%) |
Jun 15, 2023 | 80.33 | 81.18 | 80.28 | 80.92 | 636,817 | +9.57(+13.41%) |
May 08, 2023 | 71.29 | 71.41 | 71.14 | 71.35 | 119,300 | +0.09(+0.12%) |
May 05, 2023 | 70.55 | 71.45 | 70.54 | 71.27 | 273,887 | +1.59(+2.29%) |
May 04, 2023 | 69.89 | 69.94 | 69.47 | 69.67 | 94,509 | -0.43(-0.61%) |
May 03, 2023 | 70.44 | 70.69 | 70.04 | 70.10 | 134,434 | -0.40(-0.57%) |
May 02, 2023 | 71.01 | 71.01 | 70.08 | 70.50 | 811,511 | -1.20(-1.67%) |
May 01, 2023 | 71.34 | 71.72 | 71.28 | 71.69 | 111,198 | +0.48(+0.67%) |
Apr 28, 2023 | 70.62 | 71.27 | 70.62 | 71.22 | 245,414 | +0.50(+0.70%) |
Apr 27, 2023 | 70.23 | 70.72 | 70.16 | 70.72 | 112,688 | +1.40(+2.02%) |
Apr 26, 2023 | 69.31 | 69.56 | 69.10 | 69.32 | 236,319 | -0.01(-0.01%) |
Apr 25, 2023 | 70.03 | 70.12 | 69.32 | 69.33 | 110,901 | -1.07(-1.52%) |
Apr 24, 2023 | 70.17 | 70.40 | 70.11 | 70.40 | 112,596 | -0.09(-0.12%) |
Apr 21, 2023 | 70.01 | 70.49 | 69.92 | 70.49 | 199,441 | +0.51(+0.72%) |
Apr 20, 2023 | 69.91 | 70.09 | 69.80 | 69.98 | 85,984 | -0.03(-0.04%) |
Apr 19, 2023 | 69.82 | 70.20 | 69.65 | 70.01 | 184,932 | -0.16(-0.22%) |
Apr 18, 2023 | 70.32 | 70.44 | 70.02 | 70.17 | 178,078 | +0.15(+0.21%) |
Apr 17, 2023 | 69.76 | 70.15 | 69.73 | 70.02 | 117,270 | +0.43(+0.61%) |
Apr 14, 2023 | 69.53 | 69.84 | 69.34 | 69.59 | 156,698 | +0.11(+0.15%) |
Apr 13, 2023 | 68.94 | 69.56 | 68.79 | 69.49 | 165,236 | +0.41(+0.59%) |
Apr 12, 2023 | 69.17 | 69.35 | 68.94 | 69.08 | 621,490 | +0.14(+0.20%) |
Apr 11, 2023 | 68.55 | 69.00 | 68.42 | 68.94 | 127,076 | +0.58(+0.85%) |
Apr 10, 2023 | 67.75 | 68.39 | 67.75 | 68.36 | 51,973 | +1.03(+1.53%) |
Apr 06, 2023 | 67.34 | 67.50 | 67.15 | 67.33 | 109,678 | -0.01(-0.01%) |
Apr 05, 2023 | 67.46 | 67.50 | 67.05 | 67.34 | 117,679 | -1.16(-1.69%) |
Apr 04, 2023 | 68.98 | 69.13 | 68.37 | 68.49 | 167,358 | -0.49(-0.70%) |