Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	93.94	93.94	93.59	93.92	5,021	+0.28(+0.30%)
Jun 29, 2017	94.41	94.62	93.29	93.64	15,684	-0.96(-1.01%)
Jun 28, 2017	94.06	94.60	94.06	94.60	6,581	+0.89(+0.95%)
Jun 27, 2017	94.05	94.15	93.66	93.71	35,969	-0.31(-0.33%)
Jun 26, 2017	94.34	94.58	94.00	94.02	21,741	+0.06(+0.06%)
Jun 23, 2017	93.84	94.12	93.77	93.97	7,694	+0.09(+0.09%)
Jun 22, 2017	93.65	94.08	93.65	93.88	14,784	+0.27(+0.28%)
Jun 21, 2017	93.72	93.96	93.59	93.61	7,730	-0.11(-0.12%)
Jun 20, 2017	94.28	94.28	93.73	93.73	8,026	-0.66(-0.69%)
Jun 19, 2017	94.07	94.61	93.87	94.38	19,109	+0.79(+0.85%)
Jun 16, 2017	93.61	93.90	93.06	93.59	23,204	+0.10(+0.11%)
Jun 15, 2017	93.07	93.64	92.99	93.48	53,061	-0.72(-0.77%)
Jun 14, 2017	94.45	94.45	93.87	94.21	5,355	+0.18(+0.19%)
Jun 13, 2017	93.86	94.11	93.68	94.03	10,428	+0.66(+0.71%)
Jun 12, 2017	93.44	93.68	93.23	93.36	6,968	-0.27(-0.29%)
Jun 09, 2017	94.09	94.33	93.34	93.63	13,567	-0.47(-0.49%)
Jun 08, 2017	94.00	94.10	93.89	94.10	9,686	+0.08(+0.09%)
Jun 07, 2017	94.10	94.14	93.84	94.02	6,433	-0.10(-0.11%)
Jun 06, 2017	94.00	94.26	94.00	94.11	8,602	-0.11(-0.12%)
Jun 05, 2017	94.42	94.42	94.14	94.23	6,328	-0.18(-0.19%)
Jun 02, 2017	94.36	94.40	94.05	94.40	10,804	+0.61(+0.65%)
Jun 01, 2017	93.67	94.04	93.25	93.80	11,327	+0.55(+0.59%)
May 31, 2017	93.48	93.48	93.20	93.24	8,787	+0.02(+0.02%)
May 30, 2017	93.17	93.30	93.17	93.23	7,746	-0.31(-0.33%)
May 26, 2017	93.73	93.73	93.54	93.54	12,236	-0.05(-0.06%)
May 25, 2017	93.48	93.68	93.46	93.59	6,077	+0.41(+0.44%)
May 24, 2017	93.05	93.31	92.94	93.17	5,441	+0.22(+0.24%)
May 23, 2017	93.19	93.34	92.91	92.95	10,005	+0.12(+0.13%)
May 22, 2017	92.62	92.83	92.62	92.83	3,345	+0.39(+0.42%)
May 19, 2017	92.11	92.85	92.11	92.44	7,165	+0.57(+0.62%)
May 18, 2017	91.66	92.03	91.55	91.87	8,715	+0.03(+0.04%)
May 17, 2017	93.03	93.11	91.84	91.84	19,849	-1.41(-1.51%)
May 16, 2017	93.28	93.28	92.99	93.24	11,687	+0.40(+0.43%)
May 15, 2017	92.54	92.96	92.32	92.84	20,237	+0.66(+0.72%)
May 12, 2017	92.05	92.55	91.97	92.18	7,264	-0.17(-0.19%)
May 11, 2017	92.66	92.66	92.18	92.36	17,738	-0.28(-0.31%)
May 10, 2017	92.54	92.68	92.54	92.64	11,816	+0.05(+0.06%)
May 09, 2017	92.84	92.84	92.59	92.59	5,207	+0.02(+0.02%)
May 08, 2017	92.98	92.98	92.57	92.57	9,463	+0.11(+0.12%)
May 05, 2017	92.14	92.66	92.13	92.46	7,303	+0.59(+0.64%)
May 04, 2017	94.13	94.13	91.81	91.87	3,707	+0.09(+0.10%)
May 03, 2017	91.86	91.91	91.76	91.78	4,653	-0.11(-0.12%)
May 02, 2017	91.88	91.97	91.77	91.89	4,138	+0.23(+0.25%)
May 01, 2017	91.38	91.83	91.38	91.66	12,652	+0.30(+0.33%)
Apr 28, 2017	91.67	91.67	91.25	91.35	15,612	-0.29(-0.32%)
Apr 27, 2017	91.81	91.81	91.55	91.65	7,053	-0.06(-0.07%)
Apr 26, 2017	91.82	91.98	91.71	91.71	5,980	-0.05(-0.06%)
Apr 25, 2017	91.34	91.86	91.34	91.76	3,961	+0.57(+0.62%)
Apr 24, 2017	91.15	91.32	91.15	91.19	8,611	+1.30(+1.45%)
Apr 21, 2017	89.97	90.06	89.85	89.89	8,088	+0.00(+0.00%)
Apr 20, 2017	89.61	90.03	89.57	89.89	22,636	+0.78(+0.88%)
Apr 19, 2017	89.54	89.63	89.10	89.10	10,314	-0.31(-0.35%)
Apr 18, 2017	89.31	89.53	89.18	89.41	7,974	-0.31(-0.35%)
Apr 17, 2017	89.54	89.72	89.54	89.72	3,665	+0.50(+0.56%)
Apr 13, 2017	89.66	89.74	89.22	89.22	7,299	-0.38(-0.43%)
Apr 12, 2017	89.58	89.67	89.44	89.61	10,946	-0.07(-0.08%)
Apr 11, 2017	89.72	89.72	89.23	89.68	5,411	+0.03(+0.04%)
Apr 10, 2017	89.65	89.80	89.60	89.65	5,985	-0.07(-0.08%)
Apr 07, 2017	90.35	90.35	89.72	89.72	7,979	-0.09(-0.10%)
Apr 06, 2017	89.68	89.85	89.66	89.80	5,180	+0.22(+0.24%)
Apr 05, 2017	89.94	90.22	89.54	89.59	14,136	-0.25(-0.28%)
Apr 04, 2017	89.59	89.84	89.52	89.84	5,570	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.