Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	102.57	102.94	102.57	102.75	6,295	+0.82(+0.80%)
Jun 28, 2018	101.41	102.15	101.41	101.93	8,876	+0.46(+0.46%)
Jun 27, 2018	102.57	103.04	101.47	101.47	8,071	-1.07(-1.04%)
Jun 26, 2018	102.55	102.88	102.47	102.54	6,188	+0.11(+0.11%)
Jun 25, 2018	103.09	103.09	101.94	102.42	10,832	-1.31(-1.26%)
Jun 22, 2018	103.96	104.08	103.72	103.73	11,449	+0.46(+0.45%)
Jun 21, 2018	103.82	103.82	103.26	103.27	10,323	-0.76(-0.73%)
Jun 20, 2018	104.17	104.31	104.02	104.02	6,573	+0.15(+0.15%)
Jun 19, 2018	103.25	103.87	103.21	103.87	7,118	-0.37(-0.36%)
Jun 18, 2018	103.93	104.31	103.71	104.24	13,519	-0.22(-0.21%)
Jun 15, 2018		105.22	104.35	104.46	402,243	-1.10(-1.04%)
Jun 14, 2018	105.74	105.80	105.23	105.56	8,119	+0.01(+0.01%)
Jun 13, 2018	105.99	106.08	105.56	105.56	8,087	-0.34(-0.32%)
Jun 12, 2018	105.91	106.00	105.74	105.90	6,345	-0.02(-0.02%)
Jun 11, 2018	105.72	106.23	105.57	105.92	5,576	+0.22(+0.21%)
Jun 08, 2018	105.24	105.73	105.24	105.70	6,147	+0.30(+0.28%)
Jun 07, 2018	105.78	105.78	104.89	105.40	13,842	-0.21(-0.20%)
Jun 06, 2018		105.72	105.09	105.61	13,613	+0.63(+0.60%)
Jun 05, 2018	105.08	105.13	104.88	104.97	4,314	-0.12(-0.11%)
Jun 04, 2018	105.00	105.12	104.94	105.09	4,626	+0.58(+0.56%)
Jun 01, 2018	104.10	104.52	104.10	104.51	4,575	+1.14(+1.11%)
May 31, 2018	103.44	103.60	103.18	103.36	16,152	-0.40(-0.38%)
May 30, 2018	103.34	104.09	103.28	103.76	6,225	+1.15(+1.12%)
May 29, 2018	103.13	103.32	102.23	102.61	6,851	-1.52(-1.45%)
May 25, 2018		104.13	104.13	104.13	0	-0.39(-0.37%)
May 24, 2018	104.64	104.64	103.95	104.52	3,977	-0.52(-0.50%)
May 23, 2018	104.38	105.04	104.37	105.04	23,451	-0.12(-0.12%)
May 22, 2018	105.48	105.62	105.16	105.16	14,058	-0.08(-0.08%)
May 21, 2018	105.16	105.34	105.12	105.24	12,455	+0.70(+0.66%)
May 18, 2018	104.63	104.70	104.42	104.54	6,507	-0.24(-0.23%)
May 17, 2018	104.76	105.03	104.50	104.78	3,667	-0.19(-0.18%)
May 16, 2018	104.76	105.06	104.76	104.97	2,333	+0.47(+0.45%)
May 15, 2018	104.70	104.81	104.35	104.51	13,735	-0.93(-0.89%)
May 14, 2018	105.70	106.03	105.41	105.44	8,077	+0.05(+0.05%)
May 11, 2018	105.34	105.65	105.15	105.39	6,056	+0.23(+0.22%)
May 10, 2018	104.45	105.37	104.45	105.16	6,141	+0.99(+0.95%)
May 09, 2018	103.69	104.25	103.58	104.17	4,323	+0.91(+0.88%)
May 08, 2018	103.42	103.53	103.13	103.26	5,687	-0.20(-0.20%)
May 07, 2018	103.55	103.88	103.38	103.46	9,861	+0.08(+0.08%)
May 04, 2018	102.00	103.44	102.00	103.38	6,069	+1.03(+1.01%)
May 03, 2018	102.38	102.58	101.50	102.35	8,750	-0.06(-0.06%)
May 02, 2018	103.13	103.17	102.41	102.41	9,941	-0.39(-0.38%)
May 01, 2018	102.79	103.06	102.41	102.80	6,296	-0.15(-0.14%)
Apr 30, 2018	103.78	104.05	102.95	102.95	8,436	-0.66(-0.64%)
Apr 27, 2018	103.73	103.73	103.30	103.61	5,531	+0.10(+0.09%)
Apr 26, 2018	102.98	103.71	102.90	103.51	7,602	+0.84(+0.82%)
Apr 25, 2018	102.42	102.77	102.23	102.67	16,900	-0.14(-0.14%)
Apr 24, 2018	104.01	104.01	102.15	102.81	8,647	-0.64(-0.62%)
Apr 23, 2018	103.72	104.09	103.28	103.45	6,128	-0.05(-0.05%)
Apr 20, 2018	104.30	104.33	103.39	103.50	6,898	-1.00(-0.96%)
Apr 19, 2018	104.84	104.84	104.02	104.51	8,480	-0.46(-0.44%)
Apr 18, 2018	104.99	105.30	104.91	104.97	7,461	+0.10(+0.09%)
Apr 17, 2018	104.29	105.02	104.29	104.87	13,289	+1.00(+0.96%)
Apr 16, 2018	103.80	104.07	103.63	103.87	5,250	+0.49(+0.47%)
Apr 13, 2018	104.08	104.10	103.09	103.38	6,879	-0.47(-0.45%)
Apr 12, 2018	103.43	103.85	103.43	103.85	12,712	+0.72(+0.70%)
Apr 11, 2018	102.98	103.72	102.98	103.13	78,028	-0.41(-0.39%)
Apr 10, 2018	103.21	103.76	103.13	103.54	6,581	+1.59(+1.56%)
Apr 09, 2018	102.29	102.92	101.95	101.95	13,370	+0.40(+0.39%)
Apr 06, 2018	102.52	103.08	101.36	101.56	4,571	-1.77(-1.71%)
Apr 05, 2018	103.07	103.46	102.88	103.33	5,296	+0.93(+0.91%)
Apr 04, 2018	100.60	102.39	100.60	102.39	14,785	+0.94(+0.93%)
Apr 03, 2018	101.16	101.49	100.51	101.45	27,154	+1.09(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.