Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	156.93	157.30	156.67	156.84	34,810	-0.75(-0.47%)
Jun 29, 2021	157.43	157.60	157.33	157.59	11,560	+0.26(+0.17%)
Jun 28, 2021	157.47	157.60	157.05	157.32	16,544	-0.25(-0.16%)
Jun 25, 2021	157.33	157.58	157.05	157.58	8,083	+0.69(+0.44%)
Jun 24, 2021	156.76	157.04	156.72	156.89	6,246	+1.01(+0.65%)
Jun 23, 2021	156.13	156.46	155.86	155.88	7,688	-0.06(-0.04%)
Jun 22, 2021	155.22	156.33	154.97	155.94	18,382	+0.59(+0.38%)
Jun 21, 2021	154.25	155.51	154.21	155.35	11,751	+1.69(+1.10%)
Jun 18, 2021	154.30	154.46	153.66	153.66	14,292	-2.29(-1.47%)
Jun 17, 2021	155.68	156.19	155.20	155.94	13,530	-0.09(-0.06%)
Jun 16, 2021	157.05	157.12	155.35	156.04	12,403	-0.66(-0.42%)
Jun 15, 2021	157.34	157.34	156.65	156.70	19,386	-0.44(-0.28%)
Jun 14, 2021	157.03	157.15	156.69	157.15	13,082	+0.26(+0.17%)
Jun 11, 2021	156.81	156.90	156.52	156.88	6,880	+0.09(+0.06%)
Jun 10, 2021	156.43	156.87	156.28	156.79	7,661	+0.81(+0.52%)
Jun 09, 2021	156.41	156.48	155.92	155.98	16,798	-0.30(-0.19%)
Jun 08, 2021	156.55	156.55	156.12	156.28	11,051	-0.25(-0.16%)
Jun 07, 2021	156.40	156.53	156.05	156.53	21,624	+0.23(+0.15%)
Jun 04, 2021	155.88	156.53	155.88	156.30	27,307	+1.22(+0.79%)
Jun 03, 2021	154.95	155.33	154.61	155.08	10,178	-0.67(-0.43%)
Jun 02, 2021	155.83	156.11	155.55	155.75	12,287	+0.22(+0.14%)
Jun 01, 2021	156.53	156.53	155.40	155.52	13,890	+0.36(+0.23%)
May 28, 2021	155.24	155.57	155.16	155.16	10,895	+0.39(+0.25%)
May 27, 2021	154.82	154.93	154.65	154.77	10,885	+0.31(+0.20%)
May 26, 2021	154.40	154.67	154.08	154.46	9,054	+0.34(+0.22%)
May 25, 2021	154.85	154.85	154.05	154.12	31,942	-0.14(-0.09%)
May 24, 2021	153.72	154.58	153.72	154.26	25,413	+1.46(+0.95%)
May 21, 2021	153.71	153.89	152.72	152.80	45,814	-0.39(-0.25%)
May 20, 2021	151.88	153.41	151.88	153.19	9,297	+1.65(+1.09%)
May 19, 2021	150.20	151.53	149.87	151.53	11,246	-0.52(-0.34%)
May 18, 2021	152.99	153.08	152.05	152.05	8,261	-0.23(-0.15%)
May 17, 2021	152.07	152.46	151.70	152.28	12,672	-0.22(-0.14%)
May 14, 2021	151.46	152.92	151.46	152.50	12,140	+2.24(+1.49%)
May 13, 2021	149.74	150.72	149.31	150.26	11,534	+1.29(+0.86%)
May 12, 2021	150.93	150.99	148.86	148.97	17,660	-3.21(-2.11%)
May 11, 2021	151.09	152.34	150.78	152.18	11,490	-1.11(-0.72%)
May 10, 2021	155.04	155.04	153.29	153.29	44,604	-1.71(-1.10%)
May 07, 2021	153.90	155.13	153.88	155.00	17,465	+1.74(+1.13%)
May 06, 2021	152.31	153.56	152.09	153.26	10,797	+0.90(+0.59%)
May 05, 2021	152.52	152.80	151.82	152.36	22,080	+0.83(+0.55%)
May 04, 2021	152.19	152.19	150.58	151.53	12,941	-1.57(-1.02%)
May 03, 2021	153.43	153.62	153.06	153.10	14,245	+0.26(+0.17%)
Apr 30, 2021	153.19	153.26	152.28	152.84	76,637	-1.12(-0.73%)
Apr 29, 2021	154.49	154.49	152.95	153.96	16,323	+0.46(+0.30%)
Apr 28, 2021	153.53	153.91	153.45	153.50	14,836	+0.29(+0.19%)
Apr 27, 2021	153.34	153.55	153.00	153.21	10,939	-0.44(-0.29%)
Apr 26, 2021	153.47	153.73	153.30	153.65	40,410	+0.35(+0.23%)
Apr 23, 2021	152.02	153.38	152.02	153.30	83,246	+1.72(+1.13%)
Apr 22, 2021	152.28	152.90	151.55	151.58	13,181	-0.81(-0.53%)
Apr 21, 2021	150.85	152.56	150.81	152.39	10,298	+1.18(+0.78%)
Apr 20, 2021	151.99	152.13	150.80	151.21	24,915	-1.27(-0.83%)
Apr 19, 2021	153.11	153.28	152.12	152.48	12,165	-0.93(-0.61%)
Apr 16, 2021	153.16	153.47	152.86	153.41	14,602	+0.66(+0.43%)
Apr 15, 2021	152.11	152.84	152.11	152.75	8,963	+1.56(+1.03%)
Apr 14, 2021	151.84	151.94	151.17	151.20	10,256	-0.30(-0.20%)
Apr 13, 2021	151.08	151.59	150.89	151.50	9,929	+0.99(+0.65%)
Apr 12, 2021	150.50	150.80	150.30	150.51	12,642	-0.44(-0.29%)
Apr 09, 2021	150.12	150.96	150.12	150.96	7,674	+0.54(+0.36%)
Apr 08, 2021	150.12	150.49	150.02	150.41	210,049	+0.99(+0.66%)
Apr 07, 2021	149.33	149.72	148.99	149.43	13,461	-0.05(-0.04%)
Apr 06, 2021	149.25	149.88	149.25	149.48	15,064	-0.44(-0.29%)
Apr 05, 2021	148.34	150.11	148.34	149.92	73,474	+1.74(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.