Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.69	14.70	14.42	14.54	1,210,048	-0.08(-0.57%)
Jun 29, 2015	15.08	15.46	14.62	14.62	1,296,420	-0.44(-2.92%)
Jun 26, 2015	15.23	15.23	15.01	15.06	7,944,776	-0.17(-1.15%)
Jun 25, 2015	15.43	15.43	15.20	15.24	817,079	-0.17(-1.09%)
Jun 24, 2015	15.64	15.71	15.36	15.41	554,997	-0.22(-1.43%)
Jun 23, 2015	15.57	15.57	15.37	15.63	863,427	+0.05(+0.31%)
Jun 22, 2015	15.82	15.99	15.57	15.58	709,996	-0.08(-0.54%)
Jun 19, 2015	15.89	15.95	15.62	15.66	1,779,077	-0.13(-0.80%)
Jun 18, 2015	15.65	15.82	15.64	15.79	431,738	+0.19(+1.21%)
Jun 17, 2015	15.43	15.64	15.30	15.60	434,094	+0.25(+1.64%)
Jun 16, 2015	15.37	15.47	15.27	15.35	979,043	-0.05(-0.32%)
Jun 15, 2015	15.60	15.76	15.29	15.40	566,268	-0.29(-1.87%)
Jun 12, 2015	15.70	15.71	15.45	15.69	441,796	+0.21(+1.36%)
Jun 11, 2015	15.34	15.48	15.30	15.48	407,360	+0.03(+0.23%)
Jun 10, 2015	15.24	15.48	15.24	15.45	471,474	+0.22(+1.42%)
Jun 09, 2015	15.31	15.41	15.20	15.23	376,433	-0.13(-0.86%)
Jun 08, 2015	15.11	15.42	15.08	15.36	469,164	+0.06(+0.41%)
Jun 05, 2015	15.24	15.34	15.05	15.30	742,462	-0.03(-0.18%)
Jun 04, 2015	15.20	15.38	15.13	15.33	616,390	+0.07(+0.46%)
Jun 03, 2015	15.29	15.31	15.18	15.26	684,707	-0.04(-0.27%)
Jun 02, 2015	15.18	15.32	15.08	15.30	442,260	+0.05(+0.32%)
Jun 01, 2015	15.13	15.32	15.01	15.25	671,805	+0.15(+0.97%)
May 29, 2015	15.36	15.44	15.00	15.10	1,628,619	-0.27(-1.77%)
May 28, 2015	15.41	15.50	15.31	15.38	551,071	-0.08(-0.50%)
May 27, 2015	15.36	15.48	15.33	15.45	790,991	+0.08(+0.55%)
May 26, 2015	15.40	15.49	15.30	15.37	945,314	-0.10(-0.63%)
May 22, 2015	15.48	15.47	15.47	15.47	895,763	+0.00(+0.00%)
May 21, 2015	15.49	15.55	15.38	15.47	497,324	-0.06(-0.41%)
May 20, 2015	15.50	15.63	15.45	15.53	271,125	+0.01(+0.09%)
May 19, 2015	15.51	15.58	15.38	15.52	1,074,131	+0.01(+0.05%)
May 18, 2015	15.43	15.61	15.36	15.51	569,045	+0.02(+0.14%)
May 15, 2015	15.43	15.59	15.37	15.49	1,457,743	+0.12(+0.77%)
May 14, 2015	15.29	15.43	15.14	15.37	561,964	+0.24(+1.57%)
May 13, 2015	15.22	15.43	15.10	15.13	822,327	-0.10(-0.69%)
May 12, 2015	15.27	15.39	15.10	15.24	683,118	+0.02(+0.14%)
May 11, 2015	15.65	15.71	15.03	15.22	1,419,353	-0.24(-1.54%)
May 08, 2015	15.55	15.74	15.43	15.45	710,505	+0.09(+0.59%)
May 07, 2015	15.22	15.72	15.22	15.36	1,371,420	+0.06(+0.37%)
May 06, 2015	15.36	15.40	15.10	15.31	942,307	-0.04(-0.23%)
May 05, 2015	15.64	15.68	15.25	15.34	428,952	-0.37(-2.36%)
May 04, 2015	15.76	15.95	15.66	15.71	295,144	-0.02(-0.13%)
May 01, 2015	15.80	15.93	15.59	15.73	884,404	-0.09(-0.57%)
Apr 30, 2015	15.92	16.02	15.66	15.82	427,636	-0.21(-1.31%)
Apr 29, 2015	16.18	16.25	15.95	16.03	873,698	-0.21(-1.29%)
Apr 28, 2015	16.24	16.35	16.05	16.24	378,867	-0.03(-0.17%)
Apr 27, 2015	16.36	16.40	16.20	16.27	307,605	-0.09(-0.56%)
Apr 24, 2015	16.41	16.55	16.34	16.36	137,274	-0.06(-0.38%)
Apr 23, 2015	16.46	16.54	16.33	16.43	170,286	-0.06(-0.34%)
Apr 22, 2015	16.47	16.50	16.30	16.48	371,384	-0.01(-0.08%)
Apr 21, 2015	16.45	16.55	16.38	16.50	208,066	+0.06(+0.34%)
Apr 20, 2015	16.52	16.52	16.36	16.44	548,217	-0.04(-0.25%)
Apr 17, 2015	16.44	16.57	16.37	16.48	160,887	-0.04(-0.21%)
Apr 16, 2015	16.54	16.58	16.27	16.52	250,257	-0.07(-0.42%)
Apr 15, 2015	16.71	16.90	16.53	16.59	382,086	-0.14(-0.84%)
Apr 14, 2015	16.68	16.80	16.52	16.73	170,887	+0.09(+0.55%)
Apr 13, 2015	16.71	16.88	16.64	16.64	1,230,923	-0.14(-0.83%)
Apr 10, 2015	16.57	16.94	16.57	16.78	536,835	+0.20(+1.22%)
Apr 09, 2015	16.78	16.83	16.34	16.57	455,455	-0.17(-1.00%)
Apr 08, 2015	16.65	16.85	16.57	16.74	336,807	+0.07(+0.42%)
Apr 07, 2015	16.76	16.98	16.59	16.67	409,102	-0.13(-0.75%)
Apr 06, 2015	16.45	16.82	16.45	16.80	1,474,174	+0.27(+1.61%)
Apr 02, 2015	16.54	16.53	16.53	16.53	500,220	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.