Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.450 | 7.450 | 7.406 | 7.406 | 26,308 | -0.02(-0.26%) |
Jun 29, 2011 | 7.450 | 7.464 | 7.401 | 7.426 | 25,730 | -0.01(-0.19%) |
Jun 28, 2011 | 7.459 | 7.459 | 7.406 | 7.440 | 55,199 | +0.00(+0.06%) |
Jun 27, 2011 | 7.377 | 7.435 | 7.372 | 7.435 | 32,776 | +0.00(+0.07%) |
Jun 24, 2011 | 7.459 | 7.459 | 7.382 | 7.430 | 30,392 | +0.00(+0.00%) |
Jun 23, 2011 | 7.479 | 7.493 | 7.401 | 7.430 | 70,980 | -0.01(-0.19%) |
Jun 22, 2011 | 7.406 | 7.445 | 7.392 | 7.445 | 30,276 | +0.04(+0.59%) |
Jun 21, 2011 | 7.377 | 7.404 | 7.363 | 7.401 | 24,327 | +0.03(+0.46%) |
Jun 20, 2011 | 7.368 | 7.368 | 7.368 | 7.368 | 15,606 | +0.06(+0.79%) |
Jun 17, 2011 | 7.372 | 7.392 | 7.295 | 7.310 | 39,071 | -0.06(-0.85%) |
Jun 16, 2011 | 7.339 | 7.372 | 7.339 | 7.372 | 13,485 | +0.01(+0.19%) |
Jun 15, 2011 | 7.353 | 7.372 | 7.334 | 7.359 | 14,888 | -0.01(-0.18%) |
Jun 14, 2011 | 7.348 | 7.372 | 7.343 | 7.372 | 25,633 | +0.00(+0.00%) |
Jun 13, 2011 | 7.440 | 7.464 | 7.324 | 7.372 | 40,137 | -0.01(-0.19%) |
Jun 10, 2011 | 7.348 | 7.391 | 7.343 | 7.387 | 45,140 | +0.00(+0.00%) |
Jun 09, 2011 | 7.425 | 7.439 | 7.358 | 7.387 | 71,156 | -0.01(-0.13%) |
Jun 08, 2011 | 7.363 | 7.531 | 7.324 | 7.396 | 129,350 | +0.07(+0.98%) |
Jun 07, 2011 | 7.281 | 7.324 | 7.281 | 7.324 | 36,741 | +0.01(+0.13%) |
Jun 06, 2011 | 7.315 | 7.315 | 7.267 | 7.315 | 45,340 | +0.03(+0.46%) |
Jun 03, 2011 | 7.252 | 7.324 | 7.247 | 7.281 | 67,117 | +0.12(+1.74%) |
May 24, 2011 | 7.195 | 7.214 | 7.151 | 7.156 | 30,249 | -0.05(-0.73%) |
May 23, 2011 | 7.223 | 7.238 | 7.180 | 7.209 | 45,707 | -0.01(-0.20%) |
May 20, 2011 | 7.199 | 7.252 | 7.195 | 7.223 | 25,764 | +0.02(+0.33%) |
May 19, 2011 | 7.223 | 7.252 | 7.195 | 7.199 | 32,150 | -0.06(-0.86%) |
May 18, 2011 | 7.243 | 7.271 | 7.219 | 7.262 | 32,046 | +0.04(+0.57%) |
May 17, 2011 | 7.209 | 7.238 | 7.176 | 7.221 | 56,600 | +0.04(+0.57%) |
May 16, 2011 | 7.180 | 7.236 | 7.175 | 7.180 | 30,798 | -0.04(-0.53%) |
May 13, 2011 | 7.113 | 7.219 | 7.113 | 7.219 | 47,824 | +0.08(+1.14%) |
May 12, 2011 | 7.103 | 7.142 | 7.095 | 7.137 | 23,657 | +0.07(+1.02%) |
May 11, 2011 | 7.108 | 7.112 | 7.017 | 7.065 | 46,411 | -0.01(-0.20%) |
May 10, 2011 | 7.074 | 7.079 | 6.993 | 7.079 | 28,436 | +0.01(+0.20%) |
May 09, 2011 | 7.046 | 7.069 | 7.022 | 7.065 | 79,195 | +0.02(+0.26%) |
May 06, 2011 | 7.055 | 7.055 | 7.036 | 7.046 | 48,231 | -0.00(-0.06%) |
May 05, 2011 | 6.998 | 7.059 | 6.998 | 7.050 | 48,487 | +0.03(+0.49%) |
May 04, 2011 | 6.979 | 7.036 | 6.979 | 7.016 | 35,536 | +0.02(+0.26%) |
May 03, 2011 | 6.941 | 7.003 | 6.893 | 6.998 | 66,818 | +0.03(+0.48%) |
May 02, 2011 | 6.969 | 6.969 | 6.950 | 6.964 | 45,542 | +0.04(+0.62%) |
Apr 29, 2011 | 6.912 | 6.926 | 6.878 | 6.921 | 42,994 | -0.00(-0.07%) |
Apr 28, 2011 | 6.874 | 6.926 | 6.868 | 6.926 | 26,163 | +0.04(+0.62%) |
Apr 27, 2011 | 6.835 | 6.883 | 6.835 | 6.883 | 26,067 | +0.01(+0.21%) |
Apr 26, 2011 | 6.831 | 6.888 | 6.821 | 6.869 | 49,951 | +0.01(+0.14%) |
Apr 25, 2011 | 6.845 | 6.902 | 6.807 | 6.859 | 44,863 | +0.01(+0.21%) |
Apr 21, 2011 | 6.874 | 6.874 | 6.826 | 6.845 | 18,249 | +0.02(+0.35%) |
Apr 20, 2011 | 6.821 | 6.840 | 6.788 | 6.821 | 37,826 | +0.03(+0.42%) |
Apr 19, 2011 | 6.783 | 6.802 | 6.773 | 6.793 | 36,667 | -0.01(-0.21%) |
Apr 18, 2011 | 6.812 | 6.812 | 6.769 | 6.807 | 29,748 | -0.00(-0.07%) |
Apr 15, 2011 | 6.850 | 6.855 | 6.797 | 6.812 | 34,109 | -0.04(-0.56%) |
Apr 14, 2011 | 6.759 | 6.936 | 6.759 | 6.850 | 92,420 | +0.04(+0.63%) |
Apr 13, 2011 | 6.855 | 6.855 | 6.778 | 6.807 | 44,324 | -0.03(-0.48%) |
Apr 12, 2011 | 6.868 | 6.868 | 6.802 | 6.840 | 42,469 | -0.02(-0.28%) |
Apr 11, 2011 | 6.878 | 6.921 | 6.840 | 6.859 | 80,958 | -0.05(-0.75%) |
Apr 08, 2011 | 6.921 | 6.921 | 6.887 | 6.911 | 22,192 | -0.01(-0.13%) |
Apr 07, 2011 | 6.940 | 6.940 | 6.906 | 6.920 | 11,278 | +0.01(+0.13%) |
Apr 06, 2011 | 6.906 | 6.916 | 6.902 | 6.911 | 19,007 | -0.01(-0.21%) |
Apr 05, 2011 | 6.883 | 6.935 | 6.883 | 6.925 | 34,154 | +0.01(+0.14%) |
Apr 04, 2011 | 6.883 | 6.921 | 6.878 | 6.916 | 54,662 | +0.01(+0.14%) |